Closing price on 6/6/2022
|
|
Open |
15.90 |
High |
15.90 |
Low |
15.90 |
Volume |
0 |
Split-adjusted Price |
13.02 |
|
|
NFC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/6/2022
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
13.02
|
0
|
|
6/3/2022
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
13.02
|
0
|
|
6/2/2022
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
13.02
|
3,400
|
|
6/1/2022
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
13.02
|
0
|
|
5/31/2022
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
13.02
|
0
|
|
5/30/2022
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
13.02
|
0
|
|
5/27/2022
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
13.02
|
0
|
|
5/26/2022
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
13.02
|
0
|
|
5/25/2022
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
13.02
|
200
|
|
5/24/2022
|
-0.20 / -1.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.10
|
100
|
|
5/23/2022
|
+1.00 / +6.25%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
13.26
|
100
|
|
5/20/2022
|
+0.50 / +3.23%
|
15.50
|
16.00
|
15.50
|
16.00
|
15.75
|
12.48
|
2,000
|
|
5/19/2022
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.09
|
0
|
|
5/18/2022
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.09
|
4,800
|
|
5/17/2022
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.09
|
0
|
|
5/16/2022
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.09
|
200
|
|
5/13/2022
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.09
|
4,200
|
|
5/12/2022
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.09
|
0
|
|
5/11/2022
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.09
|
0
|
|
5/10/2022
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.09
|
2,700
|
|
5/9/2022
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.09
|
0
|
|
5/6/2022
|
0.00 / 0.00%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.38
|
12.09
|
1,300
|
|
5/5/2022
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.09
|
2,100
|
|
5/4/2022
|
+0.50 / +3.33%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.09
|
3,000
|
|
4/29/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.70
|
200
|
|
4/28/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.70
|
400
|
|
4/27/2022
|
+0.10 / +0.67%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.70
|
4,400
|
|
4/26/2022
|
-0.10 / -0.67%
|
14.90
|
15.00
|
14.90
|
14.90
|
14.92
|
11.62
|
2,600
|
|
4/25/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.70
|
5,900
|
|
4/22/2022
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.00
|
15.00
|
14.90
|
11.70
|
3,000
|
|
|