|
Closing price on 6/24/2022
|
|
| Open |
14.60 |
| High |
14.60 |
| Low |
14.60 |
| Volume |
7,600 |
| Split-adjusted Price |
11.43 |
|
|
NFC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/24/2022
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
11.43
|
7,600
|
|
|
6/23/2022
|
-1.60 / -9.88%
|
15.60
|
15.60
|
14.60
|
14.60
|
14.67
|
11.43
|
3,000
|
|
|
6/22/2022
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
12.68
|
0
|
|
|
6/21/2022
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
12.68
|
0
|
|
|
6/20/2022
|
-1.80 / -10.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
12.68
|
3,000
|
|
|
6/17/2022
|
-2.00 / -10.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
14.09
|
7,500
|
|
|
6/16/2022
|
+0.90 / +4.71%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
15.65
|
1,100
|
|
|
6/15/2022
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
14.95
|
0
|
|
|
6/14/2022
|
+1.10 / +6.11%
|
18.00
|
19.10
|
18.00
|
19.10
|
18.63
|
14.95
|
8,000
|
|
|
6/13/2022
|
+1.00 / +5.88%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
14.09
|
100
|
|
|
6/10/2022
|
+1.10 / +6.92%
|
16.50
|
17.00
|
16.50
|
17.00
|
16.94
|
13.31
|
800
|
|
|
6/9/2022
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
12.44
|
0
|
|
|
6/8/2022
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
12.44
|
0
|
|
|
6/7/2022
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
12.44
|
0
|
|
|
6/6/2022
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
12.44
|
0
|
|
|
6/3/2022
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
12.44
|
0
|
|
|
6/2/2022
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
12.44
|
3,400
|
|
|
6/1/2022
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
12.44
|
0
|
|
|
5/31/2022
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
12.44
|
0
|
|
|
5/30/2022
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
12.44
|
0
|
|
|
5/27/2022
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
12.44
|
0
|
|
|
5/26/2022
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
12.44
|
0
|
|
|
5/25/2022
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
12.44
|
200
|
|
|
5/24/2022
|
-0.20 / -1.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.52
|
100
|
|
|
5/23/2022
|
+1.00 / +6.25%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.68
|
100
|
|
|
5/20/2022
|
+0.50 / +3.23%
|
15.50
|
16.00
|
15.50
|
16.00
|
15.75
|
11.93
|
2,000
|
|
|
5/19/2022
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.56
|
0
|
|
|
5/18/2022
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.56
|
4,800
|
|
|
5/17/2022
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.56
|
0
|
|
|
5/16/2022
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.56
|
200
|
|
|