|
Closing price on 5/11/2022
|
|
| Open |
15.50 |
| High |
15.50 |
| Low |
15.50 |
| Volume |
0 |
| Split-adjusted Price |
12.09 |
|
|
NFC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/11/2022
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.09
|
0
|
|
|
5/10/2022
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.09
|
2,700
|
|
|
5/9/2022
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.09
|
0
|
|
|
5/6/2022
|
0.00 / 0.00%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.38
|
12.09
|
1,300
|
|
|
5/5/2022
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.09
|
2,100
|
|
|
5/4/2022
|
+0.50 / +3.33%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.09
|
3,000
|
|
|
4/29/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.70
|
200
|
|
|
4/28/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.70
|
400
|
|
|
4/27/2022
|
+0.10 / +0.67%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.70
|
4,400
|
|
|
4/26/2022
|
-0.10 / -0.67%
|
14.90
|
15.00
|
14.90
|
14.90
|
14.92
|
11.62
|
2,600
|
|
|
4/25/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.70
|
5,900
|
|
|
4/22/2022
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.00
|
15.00
|
14.90
|
11.70
|
3,000
|
|
|
4/21/2022
|
-0.10 / -0.66%
|
13.60
|
15.00
|
13.60
|
15.00
|
14.30
|
11.70
|
200
|
|
|
4/20/2022
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
11.78
|
0
|
|
|
4/19/2022
|
-0.70 / -4.43%
|
16.80
|
16.80
|
15.10
|
15.10
|
15.36
|
11.78
|
1,400
|
|
|
4/18/2022
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
12.33
|
0
|
|
|
4/15/2022
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.70
|
15.80
|
15.78
|
12.33
|
3,500
|
|
|
4/14/2022
|
+0.70 / +4.64%
|
15.10
|
15.80
|
15.10
|
15.80
|
15.71
|
12.33
|
3,500
|
|
|
4/13/2022
|
-0.40 / -2.58%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.01
|
11.78
|
2,900
|
|
|
4/12/2022
|
-0.30 / -1.90%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.09
|
1,100
|
|
|
4/8/2022
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.70
|
15.80
|
15.84
|
12.33
|
7,000
|
|
|
4/7/2022
|
+0.80 / +5.33%
|
15.00
|
15.80
|
15.00
|
15.80
|
15.68
|
12.33
|
26,800
|
|
|
4/6/2022
|
0.00 / 0.00%
|
14.50
|
15.00
|
14.50
|
15.00
|
14.77
|
11.70
|
1,100
|
|
|
4/5/2022
|
-0.30 / -1.96%
|
15.30
|
15.30
|
15.00
|
15.00
|
15.10
|
11.70
|
700
|
|
|
4/4/2022
|
0.00 / 0.00%
|
15.60
|
15.60
|
14.50
|
15.30
|
14.79
|
11.94
|
1,300
|
|
|
4/1/2022
|
+0.20 / +1.32%
|
15.50
|
15.50
|
15.30
|
15.30
|
15.33
|
11.94
|
1,500
|
|
|
3/31/2022
|
-0.40 / -2.58%
|
15.00
|
15.40
|
15.00
|
15.10
|
15.11
|
11.78
|
1,200
|
|
|
3/30/2022
|
-0.20 / -1.27%
|
15.60
|
15.70
|
15.20
|
15.50
|
15.56
|
12.09
|
1,800
|
|
|
3/29/2022
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.60
|
15.70
|
15.71
|
12.25
|
11,100
|
|
|
3/28/2022
|
-0.10 / -0.63%
|
15.80
|
15.80
|
15.30
|
15.70
|
15.65
|
12.25
|
4,700
|
|
|