Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2014	-1.00 / -2.22%	44.00	44.00	44.00	44.00	44.00	9.82	100
4/14/2014	+3.00 / +7.14%	44.50	45.00	44.50	45.00	44.75	10.04	200
4/11/2014	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	9.37	0
4/10/2014	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	9.37	0
4/8/2014	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	9.37	0
4/7/2014	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	9.37	0
4/4/2014	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	9.37	0
4/3/2014	+0.70 / +1.69%	42.00	42.00	42.00	42.00	42.00	9.37	3,000
4/2/2014	-2.20 / -5.06%	41.00	41.30	41.00	41.30	41.29	9.22	5,100
4/1/2014	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	9.71	0
3/31/2014	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	9.71	0
3/28/2014	+0.20 / +0.46%	43.50	43.50	43.50	43.50	43.50	9.71	400
3/27/2014	+0.20 / +0.46%	43.30	43.30	43.30	43.30	43.30	9.66	500
3/26/2014	0.00 / 0.00%	43.10	43.10	43.10	43.10	43.10	9.62	300
3/25/2014	+0.10 / +0.23%	43.00	43.10	43.00	43.10	43.03	9.62	2,300
3/24/2014	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	9.60	0
3/21/2014	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	9.60	3,000
3/20/2014	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	9.60	0
3/19/2014	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	9.60	1,000
3/18/2014	+1.50 / +3.61%	43.00	43.00	43.00	43.00	43.00	9.60	5,500
3/17/2014	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	9.26	0
3/14/2014	0.00 / 0.00%	41.40	41.50	41.40	41.50	41.48	9.26	9,200
3/13/2014	-3.50 / -7.78%	41.50	41.50	41.50	41.50	41.50	9.26	100
3/12/2014	-1.00 / -2.17%	46.50	46.50	45.00	45.00	45.78	10.04	3,800
3/11/2014	+2.20 / +5.02%	48.10	48.10	45.00	46.00	46.13	10.27	20,300
3/10/2014	+3.90 / +9.77%	43.80	43.80	43.80	43.80	43.80	9.78	15,000
3/7/2014	+3.60 / +9.92%	39.90	39.90	39.90	39.90	39.90	8.90	100
3/6/2014	+3.30 / +10.00%	36.30	36.30	36.30	36.30	36.30	8.10	100
3/5/2014	+3.00 / +10.00%	33.00	33.00	33.00	33.00	33.00	7.36	100
3/4/2014	+2.70 / +9.89%	30.00	30.00	30.00	30.00	30.00	6.70	100

<<Previous 1 days Next 30 days>>

NFC News

23/10	NFC: Financial Statement Quarter 3/2020
07/08	NFC: Board Resolution on singing contract with connected institution
04/08	NFC: Reviewed financial statement 2020
31/07	NFC: Corporate Governance Report (first 06 months)
21/07	NFC: Record on tax inspection - tax inspection period 2019

More News

Related Companies

	Volume	Price	Change
AVG	35,500	15.20	1.33%
BFC	1,213,200	44.35	-2.53%
BT1	0	15.00	0.00%
CPC	4,300	19.20	0.00%
DCM	2,151,100	33.75	0.45%
DHB	2,900	9.10	1.11%
DOC	0	10.00	0.00%
DPM	1,760,900	34.15	0.74%