Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, April 23, 2025 10:30:37 PM - Markets open
VN-INDEX 1,211.00 +13.87/+1.16%
HNX-INDEX 211.45 +3.74/+1.80%
UPCOM-INDEX 91.46 +1.79/+2.00%
Ninh Binh Phosphate Fertilizer Joint Stock Company (NFC : HNX)
Basic Materials : Specialty Chemicals
35.50 +3.20/+9.91%
3:10:01 PM
Closing price on 3/7/2022
14.70 +0.70/+5.00%
Open 15.20
High 15.20
Low 14.20
Volume 14,400
Split-adjusted Price 11.47

Create Alert at: 33 37 39 ...
NFC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/7/2022 +0.70 / +5.00% 15.20 15.20 14.20 14.70 14.74 11.47 14,400
3/4/2022 +0.50 / +3.70% 14.00 14.00 14.00 14.00 14.00 10.92 100
3/3/2022 -1.00 / -6.90% 14.50 14.50 13.50 13.50 13.70 10.53 19,482
3/2/2022 +0.60 / +4.32% 13.40 14.50 13.40 14.50 13.95 11.31 200
3/1/2022 -0.10 / -0.71% 13.90 13.90 13.90 13.90 13.90 10.84 500
2/28/2022 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 10.92 0
2/25/2022 0.00 / 0.00% 13.90 14.00 13.90 14.00 13.92 10.92 600
2/24/2022 +0.80 / +6.06% 13.20 14.00 13.20 14.00 13.33 10.92 600
2/23/2022 +1.20 / +10.00% 12.80 13.20 12.80 13.20 13.10 10.30 900
2/22/2022 -0.70 / -5.51% 12.00 12.00 12.00 12.00 12.00 9.36 600
2/21/2022 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 9.91 0
2/18/2022 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 9.91 11,998
2/17/2022 -0.20 / -1.55% 12.70 12.70 12.70 12.70 12.70 9.91 100
2/16/2022 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 10.06 300
2/15/2022 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 10.06 100
2/14/2022 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 10.06 0
2/11/2022 -1.00 / -7.19% 12.90 12.90 12.90 12.90 12.90 10.06 100
2/10/2022 +0.70 / +5.30% 12.50 13.90 12.50 13.90 13.79 10.84 3,300
2/9/2022 +1.20 / +10.00% 13.10 13.20 13.10 13.20 13.15 10.30 200
2/8/2022 -0.70 / -5.51% 12.00 12.00 12.00 12.00 12.00 9.36 100
2/7/2022 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 9.91 0
1/28/2022 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 9.91 0
1/27/2022 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 9.91 0
1/26/2022 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 9.91 0
1/25/2022 -0.10 / -0.78% 12.70 12.70 12.70 12.70 12.70 9.91 100
1/24/2022 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 9.99 0
1/21/2022 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 9.99 0
1/20/2022 +0.10 / +0.79% 12.00 12.80 12.00 12.80 12.40 9.99 200
1/19/2022 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 9.91 0
1/18/2022 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 9.91 0
NFC News
23/10 NFC: Financial Statement Quarter 3/2020
07/08 NFC: Board Resolution on singing contract with connected institution
04/08 NFC: Reviewed financial statement 2020
31/07 NFC: Corporate Governance Report (first 06 months)
21/07 NFC: Record on tax inspection - tax inspection period 2019
Related Companies
Volume Price Change
AVG  130,400 14.50 9.02%
BFC  544,900 41.60 1.96%
BT1  0 13.60 0.00%
CPC  4,900 18.10 0.00%
DCM  3,328,100 31.50 2.44%
DHB  1,600 8.50 2.41%
DOC  0 10.00 0.00%
DPM  893,300 32.40 1.25%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,211.00 +13.87/+1.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.