Closing price on 3/11/2014
|
|
Open |
48.10 |
High |
48.10 |
Low |
45.00 |
Volume |
20,300 |
Split-adjusted Price |
10.74 |
|
|
NFC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/11/2014
|
+2.20 / +5.02%
|
48.10
|
48.10
|
45.00
|
46.00
|
46.13
|
10.74
|
20,300
|
|
3/10/2014
|
+3.90 / +9.77%
|
43.80
|
43.80
|
43.80
|
43.80
|
43.80
|
10.22
|
15,000
|
|
3/7/2014
|
+3.60 / +9.92%
|
39.90
|
39.90
|
39.90
|
39.90
|
39.90
|
9.31
|
100
|
|
3/6/2014
|
+3.30 / +10.00%
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
8.47
|
100
|
|
3/5/2014
|
+3.00 / +10.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
7.70
|
100
|
|
3/4/2014
|
+2.70 / +9.89%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
7.00
|
100
|
|
3/3/2014
|
+27.30 / +0.00%
|
27.30
|
27.30
|
27.30
|
27.30
|
27.30
|
6.37
|
1,000
|
|
|