Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, April 22, 2025 11:50:53 AM - Markets open
VN-INDEX 1,189.07 -18.00/-1.49%
HNX-INDEX 207.40 -4.07/-1.92%
UPCOM-INDEX 90.23 -0.67/-0.74%
Ninh Binh Phosphate Fertilizer Joint Stock Company (NFC : HNX)
Basic Materials : Specialty Chemicals
32.30 +2.90/+9.86%
11:50:38 AM
Closing price on 12/5/2022
13.00 0.00/0.00%
Open 13.00
High 13.00
Low 13.00
Volume 0
Split-adjusted Price 10.64

Create Alert at: 30 34 36 ...
NFC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/5/2022 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 10.64 0
12/2/2022 +0.80 / +6.56% 13.00 13.00 13.00 13.00 13.00 10.64 500
12/1/2022 +1.10 / +9.91% 12.20 12.20 12.20 12.20 12.20 9.99 100
11/30/2022 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 9.09 0
11/29/2022 +1.00 / +9.90% 11.10 11.10 11.10 11.10 11.10 9.09 200
11/28/2022 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 8.27 0
11/25/2022 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 8.27 0
11/24/2022 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 8.27 0
11/23/2022 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 8.27 0
11/22/2022 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 8.27 0
11/21/2022 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 8.27 0
11/18/2022 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 8.27 0
11/17/2022 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 8.27 0
11/16/2022 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 8.27 0
11/15/2022 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 8.27 0
11/14/2022 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 8.27 0
11/11/2022 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 8.27 0
11/10/2022 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 8.27 0
11/9/2022 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 8.27 0
11/8/2022 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 8.27 0
11/7/2022 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 8.27 0
11/4/2022 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 8.27 0
11/3/2022 -1.10 / -9.82% 10.10 10.10 10.10 10.10 10.10 8.27 100
11/2/2022 0.00 / 0.00% 11.20 11.20 11.20 11.20 11.20 9.17 0
11/1/2022 -0.30 / -2.61% 11.00 11.20 11.00 11.20 11.00 9.17 20,100
10/31/2022 -0.40 / -3.36% 11.50 11.50 11.50 11.50 11.50 9.41 300
10/28/2022 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 9.74 0
10/27/2022 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 9.74 0
10/26/2022 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 9.74 0
10/25/2022 -1.30 / -9.85% 11.90 11.90 11.90 11.90 11.90 9.74 100
NFC News
23/10 NFC: Financial Statement Quarter 3/2020
07/08 NFC: Board Resolution on singing contract with connected institution
04/08 NFC: Reviewed financial statement 2020
31/07 NFC: Corporate Governance Report (first 06 months)
21/07 NFC: Record on tax inspection - tax inspection period 2019
Related Companies
Volume Price Change
AVG  26,200 14.10 -4.73%
BFC  465,800 41.00 0.49%
BT1  0 13.60 0.00%
CPC  500 18.30 0.00%
DCM  1,127,200 30.85 -0.48%
DHB  1,400 8.50 1.19%
DOC  0 10.00 0.00%
DPM  677,700 32.60 -1.21%
Market Update
Last updated at 11:50:37 AM
VN-INDEX 1,189.07 -18.00/-1.49%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.