Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, June 26, 2024 12:57:21 PM - Markets open
VN-INDEX 1,251.25 -5.31/-0.42%
HNX-INDEX 238.45 -1.74/-0.72%
UPCOM-INDEX 98.39 -0.44/-0.45%
Ninh Binh Phosphate Fertilizer Joint Stock Company (NFC : HNX)
Basic Materials : Specialty Chemicals
15.00 0.00/0.00%
12:55:00 PM
Closing price on 12/25/2023
17.50 +1.10/+6.71%
Open 17.50
High 17.50
Low 17.50
Volume 100
Split-adjusted Price 15.79

Create Alert at: 14 16 17 ...
NFC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/25/2023 +1.10 / +6.71% 17.50 17.50 17.50 17.50 17.50 15.79 100
12/22/2023 +1.40 / +9.33% 15.00 16.40 15.00 16.40 15.60 14.80 600
12/21/2023 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 13.54 0
12/20/2023 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 13.54 0
12/19/2023 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 13.54 0
12/18/2023 +1.00 / +7.14% 15.00 15.00 15.00 15.00 15.00 13.54 100
12/15/2023 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.63 0
12/14/2023 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.63 0
12/13/2023 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.63 0
12/12/2023 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.63 0
12/11/2023 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.63 0
12/8/2023 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.63 0
12/7/2023 +1.10 / +8.53% 14.00 14.00 14.00 14.00 14.00 12.63 100
12/6/2023 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 11.64 0
12/5/2023 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 11.64 0
12/4/2023 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 11.64 0
12/1/2023 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 11.64 0
11/30/2023 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 11.64 0
11/29/2023 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 11.64 0
11/28/2023 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 11.64 0
11/27/2023 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 11.64 0
11/24/2023 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 11.64 0
11/23/2023 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 11.64 0
11/22/2023 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 11.64 0
11/21/2023 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 11.64 0
11/20/2023 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 11.64 0
11/17/2023 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 11.64 0
11/16/2023 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 11.64 0
11/15/2023 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 11.64 0
11/14/2023 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 11.64 0
NFC News
23/10 NFC: Financial Statement Quarter 3/2020
07/08 NFC: Board Resolution on singing contract with connected institution
04/08 NFC: Reviewed financial statement 2020
31/07 NFC: Corporate Governance Report (first 06 months)
21/07 NFC: Record on tax inspection - tax inspection period 2019
Related Companies
Volume Price Change
BFC  522,600 38.00 1.20%
BT1  0 12.80 0.00%
CPC  3,400 17.50 0.00%
DCM  1,124,500 36.00 -0.69%
DHB  13,800 10.50 -2.78%
DOC  0 8.70 0.00%
DPM  982,300 36.05 -0.96%
HAI  0 1.50 0.00%
Market Update
Last updated at 12:55:01 PM
VN-INDEX 1,251.25 -5.31/-0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.