|
Closing price on 12/18/2024
|
|
| Open |
17.70 |
| High |
17.70 |
| Low |
17.70 |
| Volume |
0 |
| Split-adjusted Price |
17.70 |
|
|
NFC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/18/2024
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
0
|
|
|
12/17/2024
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
100
|
|
|
12/16/2024
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
0
|
|
|
12/13/2024
|
-0.10 / -0.56%
|
17.80
|
17.90
|
17.70
|
17.70
|
17.75
|
17.70
|
2,000
|
|
|
12/12/2024
|
+1.20 / +7.23%
|
17.70
|
17.80
|
17.70
|
17.80
|
17.80
|
17.80
|
2,400
|
|
|
12/11/2024
|
-1.00 / -5.68%
|
16.50
|
16.80
|
16.50
|
16.60
|
16.61
|
16.60
|
1,400
|
|
|
12/10/2024
|
+0.50 / +2.92%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
3,300
|
|
|
12/9/2024
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
0
|
|
|
12/6/2024
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
0
|
|
|
12/5/2024
|
-0.40 / -2.29%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
2,700
|
|
|
12/4/2024
|
-0.30 / -1.69%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
100
|
|
|
12/3/2024
|
+0.80 / +4.71%
|
16.90
|
17.80
|
16.00
|
17.80
|
16.80
|
17.80
|
7,300
|
|
|
12/2/2024
|
+0.30 / +1.80%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
400
|
|
|
11/29/2024
|
+0.10 / +0.60%
|
16.90
|
16.90
|
16.60
|
16.70
|
16.82
|
16.70
|
1,500
|
|
|
11/28/2024
|
+0.10 / +0.61%
|
17.00
|
17.00
|
16.60
|
16.60
|
16.64
|
16.60
|
1,000
|
|
|
11/27/2024
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
11/26/2024
|
-0.10 / -0.60%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
1,100
|
|
|
11/25/2024
|
-0.90 / -5.14%
|
16.80
|
16.80
|
16.60
|
16.60
|
16.77
|
16.60
|
1,200
|
|
|
11/22/2024
|
+0.80 / +4.79%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
100
|
|
|
11/21/2024
|
+0.10 / +0.60%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
2,000
|
|
|
11/20/2024
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
0
|
|
|
11/19/2024
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
1,200
|
|
|
11/18/2024
|
-1.40 / -7.78%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
500
|
|
|
11/15/2024
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
0
|
|
|
11/14/2024
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
0
|
|
|
11/13/2024
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
0
|
|
|
11/12/2024
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
0
|
|
|
11/11/2024
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
100
|
|
|
11/8/2024
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
0
|
|
|
11/7/2024
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.90
|
18.00
|
17.99
|
18.00
|
1,600
|
|
|