|
Closing price on 12/10/2021
|
|
| Open |
13.50 |
| High |
13.50 |
| Low |
13.50 |
| Volume |
100 |
| Split-adjusted Price |
10.07 |
|
|
NFC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/10/2021
|
-0.60 / -4.26%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.07
|
100
|
|
|
12/9/2021
|
-0.20 / -1.40%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
10.52
|
100
|
|
|
12/8/2021
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
10.67
|
0
|
|
|
12/7/2021
|
+0.80 / +5.93%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
10.67
|
100
|
|
|
12/6/2021
|
-1.10 / -7.53%
|
13.20
|
14.50
|
13.20
|
13.50
|
13.20
|
10.07
|
400
|
|
|
12/3/2021
|
-1.10 / -7.01%
|
15.60
|
15.60
|
14.60
|
14.60
|
15.00
|
10.89
|
200
|
|
|
12/2/2021
|
+1.30 / +9.03%
|
15.70
|
15.70
|
15.60
|
15.70
|
15.69
|
11.71
|
5,100
|
|
|
12/1/2021
|
+1.30 / +9.92%
|
13.90
|
14.40
|
13.90
|
14.40
|
14.39
|
10.74
|
8,200
|
|
|
11/30/2021
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
9.77
|
2,900
|
|
|
11/29/2021
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
9.77
|
0
|
|
|
11/26/2021
|
-0.90 / -6.43%
|
12.90
|
13.10
|
12.90
|
13.10
|
12.90
|
9.77
|
3,900
|
|
|
11/25/2021
|
-0.20 / -1.41%
|
13.20
|
14.00
|
13.20
|
14.00
|
13.33
|
10.44
|
3,600
|
|
|
11/24/2021
|
-0.10 / -0.70%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
10.59
|
800
|
|
|
11/23/2021
|
+1.10 / +8.33%
|
13.00
|
14.30
|
13.00
|
14.30
|
14.30
|
10.67
|
200
|
|
|
11/22/2021
|
-1.40 / -9.59%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
9.84
|
400
|
|
|
11/19/2021
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.60
|
14.60
|
14.60
|
10.89
|
3,500
|
|
|
11/18/2021
|
-0.40 / -2.67%
|
14.60
|
14.90
|
14.60
|
14.60
|
14.90
|
10.89
|
1,200
|
|
|
11/17/2021
|
0.00 / 0.00%
|
15.10
|
15.20
|
15.00
|
15.00
|
15.00
|
11.19
|
3,200
|
|
|
11/16/2021
|
+0.60 / +4.17%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.09
|
11.19
|
5,300
|
|
|
11/15/2021
|
-0.10 / -0.69%
|
14.50
|
14.50
|
14.00
|
14.40
|
14.32
|
10.74
|
4,400
|
|
|
11/12/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.81
|
0
|
|
|
11/11/2021
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.60
|
10.81
|
7,600
|
|
|
11/10/2021
|
-1.10 / -7.01%
|
15.50
|
15.70
|
14.30
|
14.60
|
14.49
|
10.89
|
8,900
|
|
|
11/9/2021
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.70
|
15.70
|
15.71
|
11.71
|
4,900
|
|
|
11/8/2021
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.00
|
15.70
|
15.41
|
11.71
|
7,400
|
|
|
11/5/2021
|
+0.70 / +4.67%
|
14.90
|
16.00
|
14.90
|
15.70
|
15.38
|
11.71
|
2,600
|
|
|
11/4/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.19
|
0
|
|
|
11/3/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.19
|
0
|
|
|
11/2/2021
|
+0.90 / +6.38%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.19
|
600
|
|
|
11/1/2021
|
-1.20 / -7.84%
|
14.10
|
14.10
|
13.90
|
14.10
|
13.94
|
10.52
|
9,400
|
|
|