|
Closing price on 11/18/2021
|
|
| Open |
14.60 |
| High |
14.90 |
| Low |
14.60 |
| Volume |
1,200 |
| Split-adjusted Price |
10.89 |
|
|
NFC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/18/2021
|
-0.40 / -2.67%
|
14.60
|
14.90
|
14.60
|
14.60
|
14.90
|
10.89
|
1,200
|
|
|
11/17/2021
|
0.00 / 0.00%
|
15.10
|
15.20
|
15.00
|
15.00
|
15.00
|
11.19
|
3,200
|
|
|
11/16/2021
|
+0.60 / +4.17%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.09
|
11.19
|
5,300
|
|
|
11/15/2021
|
-0.10 / -0.69%
|
14.50
|
14.50
|
14.00
|
14.40
|
14.32
|
10.74
|
4,400
|
|
|
11/12/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.81
|
0
|
|
|
11/11/2021
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.60
|
10.81
|
7,600
|
|
|
11/10/2021
|
-1.10 / -7.01%
|
15.50
|
15.70
|
14.30
|
14.60
|
14.49
|
10.89
|
8,900
|
|
|
11/9/2021
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.70
|
15.70
|
15.71
|
11.71
|
4,900
|
|
|
11/8/2021
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.00
|
15.70
|
15.41
|
11.71
|
7,400
|
|
|
11/5/2021
|
+0.70 / +4.67%
|
14.90
|
16.00
|
14.90
|
15.70
|
15.38
|
11.71
|
2,600
|
|
|
11/4/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.19
|
0
|
|
|
11/3/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.19
|
0
|
|
|
11/2/2021
|
+0.90 / +6.38%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.19
|
600
|
|
|
11/1/2021
|
-1.20 / -7.84%
|
14.10
|
14.10
|
13.90
|
14.10
|
13.94
|
10.52
|
9,400
|
|
|
10/29/2021
|
-1.50 / -8.93%
|
15.20
|
15.30
|
15.20
|
15.30
|
15.30
|
11.41
|
6,400
|
|
|
10/28/2021
|
-1.80 / -9.68%
|
17.50
|
17.50
|
16.80
|
16.80
|
16.96
|
12.53
|
2,300
|
|
|
10/27/2021
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
13.87
|
0
|
|
|
10/26/2021
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
13.87
|
0
|
|
|
10/25/2021
|
+1.10 / +6.29%
|
18.90
|
18.90
|
18.60
|
18.60
|
18.67
|
13.87
|
1,500
|
|
|
10/22/2021
|
+1.00 / +6.06%
|
17.50
|
17.50
|
17.00
|
17.50
|
17.50
|
13.05
|
1,200
|
|
|
10/21/2021
|
+1.10 / +7.14%
|
15.20
|
16.50
|
15.20
|
16.50
|
16.11
|
12.31
|
1,800
|
|
|
10/20/2021
|
+0.70 / +4.76%
|
13.30
|
15.50
|
13.30
|
15.40
|
13.87
|
11.49
|
3,100
|
|
|
10/19/2021
|
+1.30 / +9.70%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
10.96
|
1,000
|
|
|
10/18/2021
|
+1.20 / +9.84%
|
12.40
|
13.40
|
12.40
|
13.40
|
13.33
|
9.99
|
300
|
|
|
10/15/2021
|
-1.00 / -7.58%
|
12.20
|
12.30
|
11.90
|
12.20
|
12.26
|
9.10
|
3,100
|
|
|
10/14/2021
|
-1.40 / -9.59%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
9.84
|
500
|
|
|
10/13/2021
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
10.89
|
0
|
|
|
10/12/2021
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
10.89
|
0
|
|
|
10/11/2021
|
+1.30 / +9.77%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
10.89
|
3,300
|
|
|
10/8/2021
|
+1.20 / +9.92%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
9.92
|
200
|
|
|