Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 17, 2024 4:49:54 AM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
Ninh Binh Phosphate Fertilizer Joint Stock Company (NFC : HNX)
Basic Materials : Specialty Chemicals
18.00 0.00/0.00%
3:05:02 PM
Closing price on 11/14/2024
18.00 0.00/0.00%
Open 18.00
High 18.00
Low 18.00
Volume 0
Split-adjusted Price 18.00

Create Alert at: 17 19 20 ...
NFC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/14/2024 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
11/13/2024 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
11/12/2024 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
11/11/2024 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 100
11/8/2024 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
11/7/2024 0.00 / 0.00% 18.00 18.00 17.90 18.00 17.99 18.00 1,600
11/6/2024 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
11/5/2024 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
11/4/2024 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
11/1/2024 -1.50 / -7.69% 17.60 18.00 17.60 18.00 17.92 18.00 1,900
10/31/2024 +1.70 / +9.55% 19.50 19.50 19.50 19.50 19.50 19.50 100
10/30/2024 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 17.80 0
10/29/2024 +0.20 / +1.14% 17.80 17.80 17.80 17.80 17.80 17.80 200
10/28/2024 0.00 / 0.00% 17.50 17.60 17.50 17.60 17.53 17.60 300
10/25/2024 0.00 / 0.00% 17.60 17.60 17.60 17.60 17.60 17.60 1,700
10/24/2024 +1.10 / +6.67% 18.00 18.00 17.60 17.60 17.76 17.60 500
10/23/2024 +1.50 / +10.00% 16.50 16.50 16.50 16.50 16.50 16.50 100
10/22/2024 +0.50 / +3.45% 15.90 15.90 15.00 15.00 15.47 15.00 300
10/21/2024 -0.50 / -3.33% 14.50 14.50 14.50 14.50 14.50 14.50 1,000
10/18/2024 -0.90 / -5.66% 16.00 16.00 15.00 15.00 15.80 15.00 500
10/17/2024 -1.70 / -9.66% 15.90 15.90 15.90 15.90 15.90 15.90 300
10/16/2024 +1.60 / +10.00% 17.50 17.60 17.50 17.60 17.58 17.60 4,600
10/15/2024 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 1,200
10/14/2024 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
10/11/2024 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
10/10/2024 -1.20 / -6.98% 16.00 16.00 16.00 16.00 16.00 16.00 800
10/9/2024 +0.20 / +1.18% 17.20 17.20 17.20 17.20 17.20 17.20 200
10/8/2024 -1.00 / -5.56% 18.00 18.00 17.00 17.00 17.02 17.00 9,600
10/7/2024 -1.90 / -9.55% 18.00 18.00 18.00 18.00 18.00 18.00 400
10/4/2024 0.00 / 0.00% 19.90 19.90 19.90 19.90 19.90 19.90 0
NFC News
23/10 NFC: Financial Statement Quarter 3/2020
07/08 NFC: Board Resolution on singing contract with connected institution
04/08 NFC: Reviewed financial statement 2020
31/07 NFC: Corporate Governance Report (first 06 months)
21/07 NFC: Record on tax inspection - tax inspection period 2019
Related Companies
Volume Price Change
AVG  25,900 31.90 5.63%
BFC  783,800 38.00 -3.31%
BT1  0 13.60 0.00%
CPC  3,400 17.70 -1.12%
DCM  3,199,300 36.60 -2.14%
DHB  5,400 8.10 -1.22%
DOC  0 11.00 0.00%
DPM  1,753,800 33.70 -1.32%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.