Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2025	+0.50 / +0.84%	58.00	60.50	58.00	60.20	60.01	60.20	12,900
10/17/2025	+5.40 / +9.94%	59.00	59.70	59.00	59.70	59.62	59.70	14,100
10/16/2025	-0.10 / -0.18%	57.70	57.80	54.30	54.30	57.56	54.30	1,500
10/15/2025	+0.60 / +1.12%	55.00	59.10	54.40	54.40	57.62	54.40	1,700
10/14/2025	-5.10 / -8.66%	53.80	53.80	53.80	53.80	53.80	53.80	1,500
10/13/2025	+5.30 / +9.89%	58.00	58.90	53.60	58.90	53.95	58.90	67,700
10/10/2025	-4.00 / -6.94%	53.60	53.60	53.60	53.60	53.60	53.60	100
10/9/2025	0.00 / 0.00%	57.60	57.60	57.60	57.60	57.60	57.60	0
10/8/2025	0.00 / 0.00%	57.60	57.60	57.60	57.60	57.60	57.60	0
10/7/2025	0.00 / 0.00%	57.60	57.60	57.60	57.60	57.60	57.60	0
10/6/2025	0.00 / 0.00%	53.00	57.60	53.00	57.60	53.08	57.60	6,100
10/3/2025	-0.20 / -0.35%	53.20	59.00	53.20	57.60	58.23	57.60	1,200
10/2/2025	0.00 / 0.00%	57.80	57.80	57.80	57.80	57.80	57.80	0
10/1/2025	0.00 / 0.00%	57.80	57.80	57.80	57.80	57.80	57.80	0
9/30/2025	+0.20 / +0.35%	58.00	58.00	57.80	57.80	57.80	57.80	28,000
9/29/2025	0.00 / 0.00%	57.60	57.60	57.60	57.60	57.60	57.60	0
9/26/2025	0.00 / 0.00%	57.60	57.60	57.60	57.60	57.60	57.60	0
9/25/2025	0.00 / 0.00%	57.60	57.60	57.60	57.60	57.60	57.60	0
9/24/2025	-0.30 / -0.52%	58.00	60.00	57.60	57.60	59.87	57.60	5,700
9/23/2025	0.00 / 0.00%	57.90	57.90	57.90	57.90	57.90	57.90	0
9/22/2025	0.00 / 0.00%	57.90	57.90	57.90	57.90	57.90	57.90	0
9/19/2025	+0.70 / +1.22%	57.50	60.00	57.50	57.90	59.71	57.90	4,800
9/18/2025	-2.30 / -3.87%	57.20	57.20	57.20	57.20	57.20	57.20	100
9/17/2025	+2.00 / +3.48%	57.60	59.50	57.60	59.50	59.18	59.50	600
9/16/2025	-2.70 / -4.49%	59.90	60.00	57.50	57.50	59.83	57.50	1,600
9/15/2025	+0.20 / +0.33%	60.00	61.00	60.00	60.20	60.11	60.20	3,200
9/12/2025	+2.80 / +4.90%	59.00	60.00	59.00	60.00	59.82	60.00	5,000
9/11/2025	-0.30 / -0.52%	57.50	57.50	57.20	57.20	57.30	57.20	1,200
9/10/2025	-2.40 / -4.01%	57.50	57.70	57.50	57.50	57.52	57.50	2,900
9/9/2025	+2.90 / +5.09%	57.00	60.00	57.00	59.90	59.06	59.90	5,200

<<Previous 30 days Next 30 days>>

NFC News

23/10	NFC: Financial Statement Quarter 3/2020
07/08	NFC: Board Resolution on singing contract with connected institution
04/08	NFC: Reviewed financial statement 2020
31/07	NFC: Corporate Governance Report (first 06 months)
21/07	NFC: Record on tax inspection - tax inspection period 2019

More News

Related Companies

	Volume	Price	Change
AVG	65,400	9.90	-1.00%
BFC	65,500	58.30	0.69%
BT1	0	10.90	0.00%
CPC	3,100	17.80	-5.32%
DCM	3,236,900	46.00	-2.13%
DHB	49,200	12.50	-3.10%
DOC	0	7.30	0.00%
DPM	4,443,700	28.70	-2.05%