|
Closing price on 1/24/2018
|
|
| Open |
11.90 |
| High |
11.90 |
| Low |
11.90 |
| Volume |
0 |
| Split-adjusted Price |
5.96 |
|
|
NFC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/24/2018
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.96
|
0
|
|
|
1/23/2018
|
-1.30 / -9.85%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.96
|
300
|
|
|
1/22/2018
|
+0.60 / +4.76%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
6.61
|
1,000
|
|
|
1/19/2018
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
6.31
|
0
|
|
|
1/18/2018
|
-1.40 / -10.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
6.31
|
100
|
|
|
1/17/2018
|
+0.80 / +6.06%
|
13.20
|
14.00
|
13.20
|
14.00
|
13.36
|
7.01
|
1,400
|
|
|
1/16/2018
|
+1.20 / +10.00%
|
12.00
|
13.20
|
12.00
|
13.20
|
13.10
|
6.61
|
2,100
|
|
|
1/15/2018
|
+1.00 / +9.09%
|
11.10
|
12.00
|
11.10
|
12.00
|
11.72
|
6.01
|
2,100
|
|
|
1/12/2018
|
+0.50 / +4.76%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.51
|
1,000
|
|
|
1/11/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.26
|
0
|
|
|
1/10/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.26
|
0
|
|
|
1/9/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.26
|
0
|
|
|
1/8/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.26
|
0
|
|
|
1/5/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.26
|
0
|
|
|
1/4/2018
|
+0.20 / +1.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.26
|
100
|
|
|
1/3/2018
|
+0.20 / +1.98%
|
10.50
|
10.50
|
10.20
|
10.30
|
10.38
|
5.16
|
2,500
|
|
|
1/2/2018
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5.06
|
0
|
|
|
12/29/2017
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5.06
|
0
|
|
|
12/28/2017
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5.06
|
0
|
|
|
12/27/2017
|
-1.10 / -9.82%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5.06
|
100
|
|
|
12/26/2017
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.61
|
0
|
|
|
12/25/2017
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.61
|
0
|
|
|
12/22/2017
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.61
|
0
|
|
|
12/21/2017
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.61
|
0
|
|
|
12/20/2017
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.61
|
0
|
|
|
12/19/2017
|
+0.10 / +0.90%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.61
|
1,400
|
|
|
12/18/2017
|
-1.20 / -9.76%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.11
|
5.56
|
3,600
|
|
|
12/15/2017
|
+0.30 / +2.50%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
6.16
|
31,739
|
|
|
12/14/2017
|
+0.30 / +2.56%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.01
|
1,000
|
|
|
12/13/2017
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
5.86
|
0
|
|
|