|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/11/2025
|
8.10
|
158
|
293,143
|
169
|
480,200
|
-187,057
|
210,700
|
1,694,450
|
|
|
4/10/2025
|
7.80
|
182
|
609,380
|
16
|
138,601
|
470,779
|
138,600
|
1,080,280
|
|
|
4/9/2025
|
7.10
|
265
|
564,155
|
168
|
563,949
|
206
|
510,700
|
3,643,750
|
|
|
4/8/2025
|
7.60
|
239
|
296,308
|
146
|
491,431
|
-195,123
|
296,200
|
2,261,860
|
|
|
4/4/2025
|
8.40
|
400
|
826,708
|
233
|
921,910
|
-95,202
|
764,700
|
6,190,880
|
|
|
4/3/2025
|
8.80
|
369
|
550,172
|
253
|
999,091
|
-448,919
|
549,800
|
4,911,140
|
|
|
4/2/2025
|
9.70
|
157
|
387,974
|
194
|
499,196
|
-111,222
|
152,100
|
1,475,820
|
|
|
4/1/2025
|
9.70
|
158
|
493,308
|
177
|
346,050
|
147,258
|
101,800
|
986,210
|
|
|
3/31/2025
|
9.60
|
158
|
566,469
|
162
|
603,687
|
-37,218
|
247,500
|
2,376,490
|
|
|
3/28/2025
|
9.70
|
148
|
346,806
|
146
|
287,992
|
58,814
|
69,700
|
672,040
|
|
|
3/27/2025
|
9.70
|
137
|
348,936
|
206
|
416,279
|
-67,343
|
135,800
|
1,328,600
|
|
|
3/26/2025
|
9.90
|
121
|
366,492
|
244
|
506,249
|
-139,757
|
106,400
|
1,050,560
|
|
|
3/25/2025
|
9.90
|
268
|
1,268,104
|
405
|
1,025,212
|
242,892
|
443,100
|
4,427,870
|
|
|
3/24/2025
|
9.90
|
177
|
754,221
|
258
|
537,243
|
216,978
|
318,800
|
3,083,050
|
|
|
3/21/2025
|
9.60
|
215
|
299,982
|
199
|
514,510
|
-214,528
|
162,200
|
1,553,690
|
|
|
3/20/2025
|
9.70
|
198
|
309,889
|
253
|
801,227
|
-491,338
|
169,300
|
1,644,160
|
|
|
3/19/2025
|
9.80
|
174
|
435,414
|
222
|
602,178
|
-166,764
|
226,000
|
2,201,930
|
|
|
3/18/2025
|
9.70
|
192
|
551,746
|
369
|
1,016,454
|
-464,708
|
333,700
|
3,290,150
|
|
|
3/17/2025
|
9.80
|
374
|
1,085,272
|
316
|
841,403
|
243,869
|
339,700
|
3,284,300
|
|
|
3/14/2025
|
9.60
|
149
|
556,160
|
239
|
667,594
|
-111,434
|
183,900
|
1,766,310
|
|
|
Page 1 of 1
|
|
|