|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
8.80
|
91
|
224,825
|
106
|
180,395
|
44,430
|
38,500
|
339,430
|
|
|
1/21/2025
|
8.80
|
106
|
207,915
|
115
|
230,933
|
-23,018
|
66,000
|
581,470
|
|
|
1/20/2025
|
8.90
|
113
|
197,452
|
106
|
156,360
|
41,092
|
27,500
|
242,830
|
|
|
1/17/2025
|
8.90
|
95
|
166,738
|
94
|
129,617
|
37,121
|
35,400
|
314,010
|
|
|
1/16/2025
|
8.80
|
95
|
261,156
|
116
|
302,294
|
-41,138
|
31,500
|
280,000
|
|
|
1/15/2025
|
8.90
|
132
|
177,549
|
93
|
229,623
|
-52,074
|
23,200
|
203,400
|
|
|
1/14/2025
|
8.70
|
85
|
65,016
|
117
|
275,311
|
-210,295
|
25,800
|
226,800
|
|
|
1/13/2025
|
8.80
|
151
|
350,348
|
94
|
228,490
|
121,858
|
101,900
|
883,170
|
|
|
1/10/2025
|
8.70
|
112
|
208,618
|
120
|
324,960
|
-116,342
|
77,800
|
685,700
|
|
|
1/9/2025
|
8.90
|
118
|
266,234
|
126
|
237,128
|
29,106
|
34,700
|
309,040
|
|
|
1/8/2025
|
8.90
|
137
|
196,879
|
111
|
304,265
|
-107,386
|
78,200
|
687,770
|
|
|
1/7/2025
|
8.70
|
120
|
96,725
|
100
|
281,547
|
-184,822
|
55,800
|
491,590
|
|
|
1/6/2025
|
8.90
|
120
|
202,274
|
107
|
276,886
|
-74,612
|
102,700
|
915,820
|
|
|
1/3/2025
|
8.90
|
154
|
128,307
|
128
|
309,089
|
-180,782
|
78,300
|
703,240
|
|
|
1/2/2025
|
9.10
|
108
|
508,321
|
116
|
783,995
|
-275,674
|
44,100
|
3,997,870
|
|
|
12/31/2024
|
9.00
|
139
|
210,642
|
116
|
417,696
|
-207,054
|
125,500
|
1,133,490
|
|
|
12/30/2024
|
9.10
|
157
|
207,527
|
139
|
398,641
|
-191,114
|
86,500
|
787,440
|
|
|
12/27/2024
|
9.20
|
185
|
277,020
|
205
|
453,836
|
-176,816
|
154,900
|
1,435,260
|
|
|
12/26/2024
|
9.50
|
268
|
1,298,779
|
409
|
1,551,849
|
-253,070
|
312,500
|
8,378,240
|
|
|
12/25/2024
|
9.30
|
168
|
585,787
|
236
|
377,163
|
208,624
|
188,200
|
1,740,110
|
|
|
Page 1 of 2 Next>
|
|
|