|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/7/2026
|
10.10
|
0
|
322,500
|
0
|
275,200
|
47,300
|
108,800
|
1,085,110
|
|
|
4/6/2026
|
10.00
|
175
|
334,528
|
178
|
529,470
|
-194,942
|
157,800
|
1,577,210
|
|
|
4/3/2026
|
10.10
|
219
|
659,757
|
186
|
546,353
|
113,404
|
243,500
|
2,458,940
|
|
|
4/2/2026
|
10.30
|
151
|
387,379
|
166
|
428,428
|
-41,049
|
235,600
|
2,395,900
|
|
|
4/1/2026
|
10.30
|
211
|
645,053
|
225
|
747,335
|
-102,282
|
263,500
|
2,693,540
|
|
|
3/31/2026
|
10.20
|
174
|
566,391
|
167
|
576,669
|
-10,278
|
101,100
|
1,027,430
|
|
|
3/30/2026
|
10.20
|
191
|
390,799
|
192
|
503,770
|
-112,971
|
127,500
|
1,291,010
|
|
|
3/27/2026
|
10.40
|
187
|
582,188
|
191
|
551,132
|
31,056
|
174,900
|
1,789,320
|
|
|
3/26/2026
|
10.20
|
183
|
353,118
|
210
|
405,849
|
-52,731
|
144,100
|
1,458,770
|
|
|
3/25/2026
|
10.30
|
182
|
421,074
|
172
|
441,630
|
-20,556
|
112,900
|
1,152,590
|
|
|
3/24/2026
|
10.20
|
155
|
448,733
|
201
|
448,080
|
653
|
166,200
|
1,677,120
|
|
|
3/23/2026
|
9.90
|
257
|
359,763
|
205
|
649,253
|
-289,490
|
148,200
|
1,444,930
|
|
|
3/20/2026
|
10.20
|
199
|
313,263
|
172
|
439,823
|
-126,560
|
146,200
|
1,469,460
|
|
|
3/19/2026
|
10.30
|
200
|
338,638
|
191
|
431,270
|
-92,632
|
178,900
|
1,814,770
|
|
|
3/18/2026
|
10.40
|
214
|
514,526
|
194
|
439,109
|
75,417
|
184,800
|
1,899,950
|
|
|
3/17/2026
|
10.40
|
201
|
518,654
|
224
|
620,988
|
-102,334
|
218,000
|
2,268,820
|
|
|
3/16/2026
|
10.50
|
222
|
434,360
|
221
|
587,260
|
-152,900
|
133,200
|
1,396,480
|
|
|
3/13/2026
|
10.70
|
211
|
376,706
|
238
|
634,491
|
-257,785
|
219,500
|
2,306,960
|
|
|
3/12/2026
|
10.70
|
284
|
678,183
|
371
|
1,050,728
|
-372,545
|
262,600
|
2,768,130
|
|
|
3/11/2026
|
11.00
|
302
|
616,000
|
276
|
651,222
|
-35,222
|
289,800
|
3,069,300
|
|
|
Page 1 of 2 Next>
|
|
|