|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
9.70
|
239
|
506,549
|
308
|
760,394
|
-253,845
|
217,500
|
2,110,610
|
|
|
7/3/2025
|
9.50
|
411
|
1,175,555
|
427
|
1,237,671
|
-62,116
|
623,100
|
5,997,820
|
|
|
7/2/2025
|
9.20
|
161
|
330,754
|
145
|
541,767
|
-211,013
|
137,200
|
1,258,960
|
|
|
7/1/2025
|
9.20
|
150
|
260,014
|
165
|
420,793
|
-160,779
|
94,300
|
862,050
|
|
|
6/30/2025
|
9.10
|
109
|
247,991
|
149
|
446,394
|
-198,403
|
94,200
|
861,890
|
|
|
6/27/2025
|
9.10
|
119
|
230,530
|
167
|
463,148
|
-232,618
|
68,400
|
628,270
|
|
|
6/26/2025
|
9.20
|
132
|
242,232
|
151
|
491,905
|
-249,673
|
90,100
|
821,700
|
|
|
6/25/2025
|
9.20
|
173
|
522,060
|
214
|
465,075
|
56,985
|
166,700
|
1,535,600
|
|
|
6/24/2025
|
9.10
|
192
|
456,576
|
191
|
477,523
|
-20,947
|
161,700
|
1,469,280
|
|
|
6/23/2025
|
8.90
|
161
|
318,117
|
140
|
314,262
|
3,855
|
81,700
|
732,300
|
|
|
6/20/2025
|
9.00
|
137
|
262,271
|
187
|
508,632
|
-246,361
|
81,300
|
738,280
|
|
|
6/19/2025
|
9.00
|
214
|
816,089
|
185
|
458,992
|
357,097
|
205,200
|
1,856,640
|
|
|
6/18/2025
|
9.10
|
162
|
550,510
|
147
|
345,266
|
205,244
|
100,100
|
906,690
|
|
|
6/17/2025
|
9.10
|
187
|
760,982
|
175
|
457,600
|
303,382
|
177,100
|
1,601,430
|
|
|
6/16/2025
|
9.00
|
146
|
358,286
|
126
|
338,410
|
19,876
|
122,000
|
1,086,850
|
|
|
6/13/2025
|
8.90
|
238
|
535,888
|
143
|
485,499
|
50,389
|
185,300
|
1,639,130
|
|
|
6/12/2025
|
9.10
|
154
|
371,258
|
143
|
317,243
|
54,015
|
95,300
|
863,000
|
|
|
6/11/2025
|
9.00
|
138
|
217,166
|
125
|
251,401
|
-34,235
|
42,100
|
374,150
|
|
|
6/10/2025
|
8.90
|
221
|
547,241
|
161
|
415,741
|
131,500
|
190,700
|
1,702,820
|
|
|
6/9/2025
|
8.90
|
138
|
292,405
|
137
|
294,364
|
-1,959
|
85,700
|
773,540
|
|
|
Page 1 of 2 Next>
|
|
|