|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
8.80
|
95
|
179,451
|
162
|
383,370
|
-203,919
|
93,300
|
821,260
|
|
|
12/19/2024
|
8.80
|
121
|
258,194
|
130
|
294,151
|
-35,957
|
120,300
|
1,061,470
|
|
|
12/18/2024
|
8.90
|
109
|
126,043
|
128
|
219,829
|
-93,786
|
32,400
|
286,810
|
|
|
12/17/2024
|
8.80
|
86
|
79,504
|
133
|
277,328
|
-197,824
|
27,600
|
243,050
|
|
|
12/16/2024
|
8.90
|
96
|
112,256
|
130
|
219,819
|
-107,563
|
55,800
|
494,360
|
|
|
12/13/2024
|
8.90
|
102
|
73,253
|
121
|
204,338
|
-131,085
|
22,300
|
196,910
|
|
|
12/12/2024
|
8.90
|
133
|
96,165
|
129
|
268,714
|
-172,549
|
28,700
|
255,700
|
|
|
12/11/2024
|
8.90
|
138
|
152,152
|
150
|
293,037
|
-140,885
|
66,700
|
595,450
|
|
|
12/10/2024
|
8.90
|
145
|
130,069
|
160
|
258,639
|
-128,570
|
60,600
|
546,260
|
|
|
12/9/2024
|
9.20
|
130
|
207,534
|
228
|
434,915
|
-227,381
|
128,100
|
1,161,590
|
|
|
12/6/2024
|
9.10
|
197
|
443,233
|
373
|
702,916
|
-259,683
|
282,100
|
2,579,930
|
|
|
12/5/2024
|
8.80
|
139
|
237,203
|
147
|
256,523
|
-19,320
|
130,400
|
1,135,850
|
|
|
12/4/2024
|
8.60
|
108
|
112,630
|
110
|
225,845
|
-113,215
|
52,200
|
448,780
|
|
|
12/3/2024
|
8.70
|
190
|
237,205
|
123
|
241,870
|
-4,665
|
99,000
|
842,860
|
|
|
12/2/2024
|
8.70
|
130
|
139,013
|
110
|
309,330
|
-170,317
|
48,900
|
421,370
|
|
|
11/29/2024
|
8.70
|
122
|
107,442
|
97
|
228,106
|
-120,664
|
51,900
|
448,880
|
|
|
11/28/2024
|
8.70
|
100
|
92,947
|
107
|
261,641
|
-168,694
|
30,600
|
267,030
|
|
|
11/27/2024
|
8.80
|
89
|
64,748
|
99
|
180,432
|
-115,684
|
12,700
|
111,330
|
|
|
11/26/2024
|
8.90
|
129
|
164,213
|
131
|
267,813
|
-103,600
|
97,500
|
858,940
|
|
|
11/25/2024
|
8.80
|
132
|
154,538
|
109
|
231,620
|
-77,082
|
80,400
|
699,620
|
|
|
Page 1 of 1
|
|
|