|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/9/2025
|
11.50
|
204
|
308,555
|
179
|
427,476
|
-118,921
|
188,700
|
2,132,310
|
|
|
12/8/2025
|
11.50
|
148
|
321,774
|
142
|
358,772
|
-36,998
|
85,400
|
978,010
|
|
|
12/5/2025
|
11.60
|
143
|
233,138
|
174
|
431,411
|
-198,273
|
90,700
|
1,048,840
|
|
|
12/4/2025
|
11.60
|
165
|
503,729
|
189
|
460,445
|
43,284
|
149,800
|
1,734,060
|
|
|
12/3/2025
|
11.60
|
195
|
532,831
|
170
|
421,487
|
111,344
|
143,400
|
1,643,970
|
|
|
12/2/2025
|
11.40
|
172
|
555,453
|
158
|
371,276
|
184,177
|
92,500
|
1,051,120
|
|
|
12/1/2025
|
11.50
|
147
|
274,780
|
152
|
370,377
|
-95,597
|
99,900
|
1,144,030
|
|
|
11/28/2025
|
11.50
|
198
|
552,479
|
159
|
434,025
|
118,454
|
197,700
|
2,254,830
|
|
|
11/27/2025
|
11.50
|
166
|
340,639
|
180
|
401,369
|
-60,730
|
80,800
|
927,760
|
|
|
11/26/2025
|
11.60
|
203
|
355,775
|
161
|
374,834
|
-19,059
|
87,300
|
1,002,270
|
|
|
11/25/2025
|
11.50
|
180
|
457,542
|
168
|
488,650
|
-31,108
|
201,000
|
2,304,410
|
|
|
11/24/2025
|
11.50
|
173
|
439,914
|
189
|
368,612
|
71,302
|
62,600
|
720,070
|
|
|
11/21/2025
|
11.60
|
327
|
513,709
|
263
|
657,483
|
-143,774
|
219,500
|
2,506,720
|
|
|
11/20/2025
|
11.70
|
197
|
436,195
|
202
|
333,351
|
102,844
|
69,200
|
803,630
|
|
|
11/19/2025
|
11.70
|
264
|
561,756
|
250
|
743,520
|
-181,764
|
258,300
|
2,990,060
|
|
|
11/18/2025
|
11.70
|
316
|
738,149
|
221
|
636,758
|
101,391
|
247,800
|
2,882,730
|
|
|
11/17/2025
|
11.70
|
353
|
884,327
|
263
|
792,904
|
91,423
|
376,300
|
4,392,120
|
|
|
11/14/2025
|
11.90
|
224
|
416,480
|
219
|
443,708
|
-27,228
|
105,300
|
1,238,890
|
|
|
11/13/2025
|
11.90
|
299
|
985,207
|
241
|
700,657
|
284,550
|
331,200
|
3,865,980
|
|
|
11/12/2025
|
11.80
|
340
|
1,360,010
|
202
|
414,789
|
945,221
|
215,900
|
2,499,520
|
|
|
Page 1 of 2 Next>
|
|
|