|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
12.60
|
0
|
432,900
|
0
|
680,900
|
-248,000
|
108,300
|
1,371,100
|
|
|
9/16/2025
|
12.60
|
725
|
1,794,767
|
687
|
2,057,154
|
-262,387
|
909,200
|
11,518,890
|
|
|
9/15/2025
|
12.50
|
430
|
929,657
|
419
|
1,102,984
|
-173,327
|
398,800
|
4,933,440
|
|
|
9/12/2025
|
12.40
|
419
|
889,332
|
401
|
923,292
|
-33,960
|
302,600
|
3,724,940
|
|
|
9/11/2025
|
12.40
|
577
|
1,546,375
|
456
|
1,669,982
|
-123,607
|
901,200
|
10,776,140
|
|
|
9/10/2025
|
12.10
|
422
|
961,985
|
358
|
1,211,678
|
-249,693
|
373,000
|
4,499,420
|
|
|
9/9/2025
|
12.20
|
608
|
1,391,018
|
376
|
1,437,840
|
-46,822
|
724,500
|
8,735,780
|
|
|
9/8/2025
|
12.20
|
905
|
2,419,807
|
493
|
1,991,811
|
427,996
|
1,112,700
|
13,676,610
|
|
|
9/5/2025
|
12.60
|
789
|
2,849,479
|
775
|
2,677,439
|
172,040
|
1,300,100
|
16,929,570
|
|
|
9/4/2025
|
13.00
|
573
|
1,137,361
|
595
|
1,716,658
|
-579,297
|
581,500
|
7,562,880
|
|
|
9/3/2025
|
13.10
|
596
|
1,772,397
|
561
|
1,944,996
|
-172,599
|
830,400
|
10,714,760
|
|
|
8/29/2025
|
12.80
|
532
|
1,953,128
|
533
|
1,633,187
|
319,941
|
774,600
|
9,814,540
|
|
|
8/28/2025
|
12.50
|
515
|
1,398,593
|
357
|
1,080,053
|
318,540
|
497,600
|
6,184,400
|
|
|
8/27/2025
|
12.50
|
516
|
1,310,844
|
479
|
1,598,058
|
-287,214
|
535,000
|
6,709,610
|
|
|
8/26/2025
|
12.60
|
635
|
1,809,617
|
482
|
1,467,542
|
342,075
|
789,100
|
9,662,580
|
|
|
8/25/2025
|
12.10
|
658
|
1,366,512
|
523
|
1,625,835
|
-259,323
|
621,000
|
7,559,310
|
|
|
8/22/2025
|
12.30
|
1,187
|
2,990,586
|
726
|
2,888,193
|
102,393
|
1,660,900
|
20,795,720
|
|
|
8/21/2025
|
13.40
|
780
|
2,500,879
|
673
|
2,658,750
|
-157,871
|
1,298,500
|
17,431,850
|
|
|
8/20/2025
|
13.80
|
1,271
|
3,196,991
|
955
|
3,306,246
|
-109,255
|
1,967,100
|
26,365,940
|
|
|
8/19/2025
|
14.10
|
1,052
|
5,567,388
|
1,080
|
3,330,097
|
2,237,291
|
2,422,500
|
33,661,330
|
|
|
Page 1 of 2 Next>
|
|
|