|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/22/2026
|
10.40
|
0
|
397,300
|
0
|
307,300
|
90,000
|
151,300
|
1,562,490
|
|
|
4/21/2026
|
10.50
|
206
|
554,722
|
253
|
1,659,810
|
-1,105,088
|
171,400
|
1,803,490
|
|
|
4/20/2026
|
10.70
|
187
|
564,734
|
264
|
711,613
|
-146,879
|
240,000
|
2,537,660
|
|
|
4/17/2026
|
10.60
|
304
|
1,413,754
|
367
|
881,760
|
531,994
|
514,900
|
5,409,580
|
|
|
4/16/2026
|
10.30
|
174
|
460,593
|
167
|
464,924
|
-4,331
|
91,800
|
940,470
|
|
|
4/15/2026
|
10.20
|
170
|
490,318
|
218
|
538,860
|
-48,542
|
155,700
|
1,597,420
|
|
|
4/14/2026
|
10.30
|
183
|
677,537
|
226
|
475,324
|
202,213
|
100,000
|
1,029,030
|
|
|
4/13/2026
|
10.30
|
155
|
420,737
|
182
|
505,801
|
-85,064
|
115,500
|
1,180,160
|
|
|
4/10/2026
|
10.20
|
279
|
1,049,041
|
293
|
937,319
|
111,722
|
444,100
|
4,542,970
|
|
|
4/9/2026
|
10.10
|
140
|
387,217
|
176
|
538,334
|
-151,117
|
113,400
|
1,150,410
|
|
|
4/8/2026
|
10.20
|
295
|
1,135,107
|
262
|
789,330
|
345,777
|
331,100
|
3,373,060
|
|
|
4/7/2026
|
10.10
|
167
|
352,554
|
130
|
377,408
|
-24,854
|
108,800
|
1,085,110
|
|
|
4/6/2026
|
10.00
|
175
|
334,528
|
178
|
529,470
|
-194,942
|
157,800
|
1,577,210
|
|
|
4/3/2026
|
10.10
|
219
|
659,757
|
186
|
546,353
|
113,404
|
243,500
|
2,458,940
|
|
|
4/2/2026
|
10.30
|
151
|
387,379
|
166
|
428,428
|
-41,049
|
235,600
|
2,395,900
|
|
|
4/1/2026
|
10.30
|
211
|
645,053
|
225
|
747,335
|
-102,282
|
263,500
|
2,693,540
|
|
|
3/31/2026
|
10.20
|
174
|
566,391
|
167
|
576,669
|
-10,278
|
101,100
|
1,027,430
|
|
|
3/30/2026
|
10.20
|
191
|
390,799
|
192
|
503,770
|
-112,971
|
127,500
|
1,291,010
|
|
|
3/27/2026
|
10.40
|
187
|
582,188
|
191
|
551,132
|
31,056
|
174,900
|
1,789,320
|
|
|
3/26/2026
|
10.20
|
183
|
353,118
|
210
|
405,849
|
-52,731
|
144,100
|
1,458,770
|
|
|
Page 1 of 2 Next>
|
|
|