Saturday, September 13, 2025 4:56:32 AM - Markets open
VN-INDEX 1,667.26 +9.51/+0.57%
HNX-INDEX 276.51 +2.33/+0.85%
UPCOM-INDEX 110.09 -0.01/-0.01%
Da Nang Housing Investment Development Joint Stock Company (NDN : HNX)
Financials : Real Estate Holding & Development
12.40 0.00/0.00%
3:10:03 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/12/2025 12.40 419 889,332 401 923,292 -33,960 302,600 3,724,940
9/11/2025 12.40 577 1,546,375 456 1,669,982 -123,607 901,200 10,776,140
9/10/2025 12.10 422 961,985 358 1,211,678 -249,693 373,000 4,499,420
9/9/2025 12.20 608 1,391,018 376 1,437,840 -46,822 724,500 8,735,780
9/8/2025 12.20 905 2,419,807 493 1,991,811 427,996 1,112,700 13,676,610
9/5/2025 12.60 789 2,849,479 775 2,677,439 172,040 1,300,100 16,929,570
9/4/2025 13.00 573 1,137,361 595 1,716,658 -579,297 581,500 7,562,880
9/3/2025 13.10 596 1,772,397 561 1,944,996 -172,599 830,400 10,714,760
8/29/2025 12.80 532 1,953,128 533 1,633,187 319,941 774,600 9,814,540
8/28/2025 12.50 515 1,398,593 357 1,080,053 318,540 497,600 6,184,400
8/27/2025 12.50 516 1,310,844 479 1,598,058 -287,214 535,000 6,709,610
8/26/2025 12.60 635 1,809,617 482 1,467,542 342,075 789,100 9,662,580
8/25/2025 12.10 658 1,366,512 523 1,625,835 -259,323 621,000 7,559,310
8/22/2025 12.30 1,187 2,990,586 726 2,888,193 102,393 1,660,900 20,795,720
8/21/2025 13.40 780 2,500,879 673 2,658,750 -157,871 1,298,500 17,431,850
8/20/2025 13.80 1,271 3,196,991 955 3,306,246 -109,255 1,967,100 26,365,940
8/19/2025 14.10 1,052 5,567,388 1,080 3,330,097 2,237,291 2,422,500 33,661,330
8/18/2025 12.90 813 5,406,060 918 3,450,912 1,955,148 2,520,000 31,555,630
8/15/2025 12.10 876 2,527,465 679 3,057,379 -529,914 1,749,200 20,827,980
8/14/2025 12.20 556 1,628,853 697 2,599,638 -970,785 1,226,500 15,177,590
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.