Monday, July 14, 2025 9:27:27 AM - Markets open
VN-INDEX 1,469.57 +11.81/+0.81%
HNX-INDEX 239.34 +0.53/+0.22%
UPCOM-INDEX 103.11 +0.39/+0.38%
Da Nang Housing Investment Development Joint Stock Company (NDN : HNX)
Financials : Real Estate Holding & Development
11.20 +0.20/+1.82%
9:24:59 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/14/2025 11.20 0 164,800 0 969,100 -804,300 44,600 499,810
7/11/2025 11.00 380 1,475,551 548 1,261,320 214,231 889,000 9,336,930
7/10/2025 10.30 299 990,954 451 1,150,161 -159,207 685,900 6,962,550
7/9/2025 9.90 225 601,159 271 660,864 -59,705 270,200 2,669,760
7/8/2025 9.90 311 899,458 292 990,775 -91,317 566,400 5,573,910
7/7/2025 9.80 287 657,061 255 710,595 -53,534 254,300 2,468,970
7/4/2025 9.70 239 506,549 308 760,394 -253,845 217,500 2,110,610
7/3/2025 9.50 411 1,175,555 427 1,237,671 -62,116 623,100 5,997,820
7/2/2025 9.20 161 330,754 145 541,767 -211,013 137,200 1,258,960
7/1/2025 9.20 150 260,014 165 420,793 -160,779 94,300 862,050
6/30/2025 9.10 109 247,991 149 446,394 -198,403 94,200 861,890
6/27/2025 9.10 119 230,530 167 463,148 -232,618 68,400 628,270
6/26/2025 9.20 132 242,232 151 491,905 -249,673 90,100 821,700
6/25/2025 9.20 173 522,060 214 465,075 56,985 166,700 1,535,600
6/24/2025 9.10 192 456,576 191 477,523 -20,947 161,700 1,469,280
6/23/2025 8.90 161 318,117 140 314,262 3,855 81,700 732,300
6/20/2025 9.00 137 262,271 187 508,632 -246,361 81,300 738,280
6/19/2025 9.00 214 816,089 185 458,992 357,097 205,200 1,856,640
6/18/2025 9.10 162 550,510 147 345,266 205,244 100,100 906,690
6/17/2025 9.10 187 760,982 175 457,600 303,382 177,100 1,601,430
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.