|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
12.30
|
1,187
|
2,990,586
|
726
|
2,888,193
|
102,393
|
1,660,900
|
20,795,720
|
|
|
8/21/2025
|
13.40
|
780
|
2,500,879
|
673
|
2,658,750
|
-157,871
|
1,298,500
|
17,431,850
|
|
|
8/20/2025
|
13.80
|
1,271
|
3,196,991
|
955
|
3,306,246
|
-109,255
|
1,967,100
|
26,365,940
|
|
|
8/19/2025
|
14.10
|
1,052
|
5,567,388
|
1,080
|
3,330,097
|
2,237,291
|
2,422,500
|
33,661,330
|
|
|
8/18/2025
|
12.90
|
813
|
5,406,060
|
918
|
3,450,912
|
1,955,148
|
2,520,000
|
31,555,630
|
|
|
8/15/2025
|
12.10
|
876
|
2,527,465
|
679
|
3,057,379
|
-529,914
|
1,749,200
|
20,827,980
|
|
|
8/14/2025
|
12.20
|
556
|
1,628,853
|
697
|
2,599,638
|
-970,785
|
1,226,500
|
15,177,590
|
|
|
8/13/2025
|
12.30
|
1,043
|
3,645,608
|
1,069
|
4,385,766
|
-740,158
|
2,170,700
|
26,543,690
|
|
|
8/12/2025
|
11.90
|
649
|
2,482,423
|
592
|
2,760,898
|
-278,475
|
1,519,800
|
17,805,330
|
|
|
8/11/2025
|
11.70
|
703
|
2,293,457
|
656
|
2,933,316
|
-639,859
|
1,529,900
|
18,069,790
|
|
|
8/8/2025
|
11.70
|
692
|
1,710,923
|
594
|
2,216,235
|
-505,312
|
997,300
|
11,726,350
|
|
|
8/7/2025
|
11.80
|
648
|
2,093,835
|
634
|
2,299,854
|
-206,019
|
1,183,400
|
13,785,790
|
|
|
8/6/2025
|
11.50
|
488
|
1,502,114
|
405
|
1,718,822
|
-216,708
|
731,600
|
8,303,220
|
|
|
8/5/2025
|
11.30
|
616
|
2,548,094
|
672
|
2,611,026
|
-62,932
|
1,332,800
|
15,398,330
|
|
|
8/4/2025
|
11.30
|
425
|
1,049,930
|
289
|
1,002,666
|
47,264
|
490,200
|
5,478,140
|
|
|
8/1/2025
|
11.10
|
396
|
781,399
|
287
|
1,021,219
|
-239,820
|
303,000
|
3,409,240
|
|
|
7/31/2025
|
11.40
|
501
|
1,123,743
|
381
|
1,550,641
|
-426,898
|
602,900
|
6,832,160
|
|
|
7/30/2025
|
11.50
|
664
|
1,800,013
|
401
|
1,896,161
|
-96,148
|
1,006,400
|
11,485,970
|
|
|
7/29/2025
|
11.10
|
728
|
1,999,495
|
680
|
2,882,887
|
-883,392
|
1,421,800
|
16,580,060
|
|
|
7/28/2025
|
12.00
|
402
|
1,152,323
|
568
|
1,638,888
|
-486,565
|
844,000
|
9,999,840
|
|
|
Page 1 of 2 Next>
|
|
|