|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
9.10
|
162
|
769,195
|
164
|
383,945
|
385,250
|
95,200
|
868,180
|
|
|
6/5/2025
|
9.20
|
201
|
343,729
|
201
|
448,858
|
-105,129
|
178,700
|
1,670,980
|
|
|
6/4/2025
|
9.40
|
217
|
493,059
|
232
|
658,845
|
-165,786
|
310,100
|
2,903,580
|
|
|
6/3/2025
|
9.40
|
178
|
490,374
|
227
|
656,541
|
-166,167
|
147,100
|
1,383,710
|
|
|
6/2/2025
|
9.40
|
282
|
654,040
|
295
|
730,529
|
-76,489
|
382,800
|
3,562,350
|
|
|
5/30/2025
|
9.00
|
177
|
805,907
|
152
|
996,329
|
-190,422
|
380,600
|
3,461,430
|
|
|
5/29/2025
|
9.20
|
159
|
946,485
|
170
|
956,430
|
-9,945
|
681,100
|
6,266,620
|
|
|
5/28/2025
|
9.20
|
181
|
549,754
|
165
|
440,941
|
108,813
|
236,100
|
2,160,500
|
|
|
5/27/2025
|
9.30
|
212
|
1,048,248
|
202
|
491,097
|
557,151
|
154,400
|
1,421,820
|
|
|
5/26/2025
|
9.50
|
207
|
449,059
|
267
|
818,542
|
-369,483
|
282,900
|
2,707,490
|
|
|
5/23/2025
|
9.50
|
149
|
252,701
|
226
|
397,452
|
-144,751
|
103,700
|
981,480
|
|
|
5/22/2025
|
9.40
|
270
|
892,158
|
391
|
883,930
|
8,228
|
428,200
|
4,027,950
|
|
|
5/21/2025
|
9.10
|
170
|
328,438
|
193
|
638,218
|
-309,780
|
126,900
|
1,149,520
|
|
|
5/20/2025
|
9.10
|
154
|
228,738
|
177
|
452,326
|
-223,588
|
107,100
|
965,410
|
|
|
5/19/2025
|
9.00
|
173
|
371,863
|
197
|
428,541
|
-56,678
|
175,000
|
1,581,820
|
|
|
5/16/2025
|
9.10
|
255
|
606,271
|
253
|
477,227
|
129,044
|
280,200
|
2,524,670
|
|
|
5/15/2025
|
8.80
|
187
|
433,040
|
154
|
424,882
|
8,158
|
215,400
|
1,877,880
|
|
|
5/14/2025
|
8.70
|
178
|
307,685
|
165
|
522,357
|
-214,672
|
163,400
|
1,426,120
|
|
|
5/13/2025
|
8.80
|
189
|
327,490
|
207
|
485,687
|
-158,197
|
200,200
|
1,748,670
|
|
|
5/12/2025
|
8.70
|
152
|
350,991
|
162
|
340,006
|
10,985
|
175,800
|
1,521,340
|
|
|
Page 1 of 2 Next>
|
|
|