|
|
Closing price on 1/23/2026
|
|
| Open |
11.90 |
| High |
12.00 |
| Low |
11.60 |
| Volume |
215,500 |
| Split-adjusted Price |
11.80 |
There is no data on 1/26/2026. Display data on 1/23/2026 instead.
|
|
NDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
-0.10 / -0.84%
|
11.90
|
12.00
|
11.60
|
11.80
|
11.77
|
11.80
|
215,500
|
|
|
1/22/2026
|
+0.20 / +1.71%
|
11.70
|
11.90
|
11.60
|
11.90
|
11.72
|
11.90
|
531,100
|
|
|
1/21/2026
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.50
|
11.70
|
11.61
|
11.70
|
158,100
|
|
|
1/20/2026
|
+0.20 / +1.74%
|
11.50
|
11.70
|
11.40
|
11.70
|
11.56
|
11.70
|
434,700
|
|
|
1/19/2026
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.30
|
11.50
|
11.47
|
11.50
|
218,900
|
|
|
1/16/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.30
|
11.50
|
11.43
|
11.50
|
211,900
|
|
|
1/15/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.20
|
11.50
|
11.35
|
11.50
|
251,800
|
|
|
1/14/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.30
|
11.50
|
11.39
|
11.50
|
213,500
|
|
|
1/13/2026
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.20
|
11.50
|
11.36
|
11.50
|
238,400
|
|
|
1/12/2026
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.10
|
11.40
|
11.30
|
11.40
|
174,500
|
|
|
1/9/2026
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.20
|
11.40
|
11.31
|
11.40
|
167,000
|
|
|
1/8/2026
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.20
|
11.40
|
11.35
|
11.40
|
147,400
|
|
|
1/7/2026
|
+0.10 / +0.88%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.35
|
11.40
|
130,200
|
|
|
1/6/2026
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.00
|
11.30
|
11.21
|
11.30
|
149,600
|
|
|
1/5/2026
|
0.00 / 0.00%
|
11.10
|
11.20
|
10.90
|
11.20
|
11.06
|
11.20
|
168,300
|
|
|
12/31/2025
|
-0.10 / -0.88%
|
11.20
|
11.30
|
10.90
|
11.20
|
11.05
|
11.20
|
236,300
|
|
|
12/30/2025
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.00
|
11.30
|
11.18
|
11.30
|
255,600
|
|
|
12/29/2025
|
-0.10 / -0.87%
|
11.30
|
11.40
|
11.20
|
11.40
|
11.31
|
11.40
|
92,900
|
|
|
12/26/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.10
|
11.50
|
11.27
|
11.50
|
243,300
|
|
|
12/25/2025
|
+0.40 / +3.60%
|
11.10
|
11.60
|
11.10
|
11.50
|
11.43
|
11.50
|
476,500
|
|
|
12/24/2025
|
+0.20 / +1.83%
|
10.90
|
11.10
|
10.90
|
11.10
|
10.99
|
11.10
|
128,900
|
|
|
12/23/2025
|
-0.10 / -0.91%
|
11.00
|
11.20
|
10.90
|
10.90
|
10.90
|
10.90
|
237,600
|
|
|
12/22/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
11.00
|
10.86
|
11.00
|
306,200
|
|
|
12/19/2025
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.60
|
11.00
|
10.83
|
11.00
|
105,700
|
|
|
12/18/2025
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.70
|
10.90
|
10.84
|
10.90
|
98,300
|
|
|
12/17/2025
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.80
|
11.00
|
10.95
|
11.00
|
100,400
|
|
|
12/16/2025
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.80
|
11.00
|
10.96
|
11.00
|
215,800
|
|
|
12/15/2025
|
-0.20 / -1.79%
|
11.10
|
11.10
|
10.80
|
11.00
|
10.95
|
11.00
|
181,500
|
|
|
12/12/2025
|
-0.20 / -1.75%
|
11.20
|
11.30
|
11.00
|
11.20
|
11.17
|
11.20
|
211,300
|
|
|
12/11/2025
|
-0.10 / -0.87%
|
11.30
|
11.50
|
11.30
|
11.40
|
11.33
|
11.40
|
86,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|