Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2025	+0.10 / +0.87%	11.50	11.60	11.30	11.60	11.48	11.60	514,300
7/24/2025	-0.20 / -1.71%	11.90	11.90	11.40	11.50	11.69	11.50	882,100
7/23/2025	+0.80 / +7.34%	11.00	11.90	10.90	11.70	11.42	11.70	1,498,700
7/22/2025	+0.10 / +0.93%	10.80	11.00	10.60	10.90	10.74	10.90	427,300
7/21/2025	-0.20 / -1.82%	11.00	11.20	10.80	10.80	10.94	10.80	666,000
7/18/2025	-0.10 / -0.90%	11.20	11.30	10.90	11.00	11.10	11.00	914,800
7/17/2025	+0.30 / +2.78%	10.80	11.20	10.80	11.10	11.00	11.10	948,600
7/16/2025	+0.20 / +1.89%	10.60	10.80	10.40	10.80	10.58	10.80	282,200
7/15/2025	-0.50 / -4.50%	11.10	11.30	10.50	10.60	10.83	10.60	682,700
7/14/2025	+0.10 / +0.91%	11.20	11.30	10.70	11.10	10.92	11.10	794,500
7/11/2025	+0.70 / +6.80%	10.30	11.00	10.10	11.00	10.50	11.00	889,000
7/10/2025	+0.40 / +4.04%	10.00	10.30	9.90	10.30	10.15	10.30	685,900
7/9/2025	0.00 / 0.00%	9.90	10.00	9.80	9.90	9.88	9.90	270,200
7/8/2025	+0.10 / +1.02%	9.80	10.00	9.70	9.90	9.84	9.90	566,400
7/7/2025	+0.10 / +1.03%	9.70	9.90	9.60	9.80	9.71	9.80	254,300
7/4/2025	+0.20 / +2.11%	9.60	9.90	9.60	9.70	9.70	9.70	217,500
7/3/2025	+0.30 / +3.26%	9.20	10.00	9.20	9.50	9.63	9.50	623,100
7/2/2025	0.00 / 0.00%	9.10	9.30	9.00	9.20	9.18	9.20	137,200
7/1/2025	+0.10 / +1.10%	9.20	9.20	9.10	9.20	9.14	9.20	94,300
6/30/2025	0.00 / 0.00%	9.20	9.30	9.10	9.10	9.15	9.10	94,200
6/27/2025	-0.10 / -1.09%	9.20	9.30	9.10	9.10	9.19	9.10	68,400
6/26/2025	0.00 / 0.00%	9.20	9.20	9.10	9.20	9.12	9.20	90,100
6/25/2025	+0.10 / +1.10%	9.10	9.30	9.10	9.20	9.21	9.20	166,700
6/24/2025	+0.20 / +2.25%	9.00	9.20	9.00	9.10	9.09	9.10	161,700
6/23/2025	-0.10 / -1.11%	9.00	9.00	8.90	8.90	8.96	8.90	81,700
6/20/2025	0.00 / 0.00%	9.10	9.20	9.00	9.00	9.08	9.00	81,300
6/19/2025	-0.10 / -1.10%	9.10	9.20	9.00	9.00	9.05	9.00	205,200
6/18/2025	0.00 / 0.00%	9.00	9.10	8.90	9.10	9.06	9.10	100,100
6/17/2025	+0.10 / +1.11%	9.00	9.10	8.90	9.10	9.04	9.10	177,100
6/16/2025	+0.10 / +1.12%	8.90	9.00	8.80	9.00	8.91	9.00	122,000

<<Previous 30 days

NDN News

30/11	NDN: NDN is no longer the holding company of NDN Water and Environmental Technology JSC
23/11	NDN: Notice of transactions of Directors, PDMR (Tran Viet Em)
19/11	NDN: Result of transactions of Directors, PDMR (Tran Viet Em)
19/10	NDN: Financial Statement Quarter 3/2020 (holding company)
19/10	NDN: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	703,100	6.70	1.52%
AGG	1,150,200	18.00	1.12%
API	1,546,600	8.10	3.85%
ASM	1,688,600	8.32	-0.24%
BCR	8,558,600	2.30	0.00%
BII	1,155,300	0.90	0.00%
BVL	96,700	20.00	13.64%
C21	2,700	19.70	13.22%
CCI	3,600	22.50	-4.26%