Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2024	-0.10 / -1.08%	9.30	9.30	9.10	9.20	9.17	9.20	156,200
9/6/2024	-0.10 / -1.06%	9.40	9.40	9.20	9.30	9.28	9.30	113,800
9/5/2024	-0.10 / -1.05%	9.50	9.50	9.30	9.40	9.42	9.40	56,800
9/4/2024	0.00 / 0.00%	9.50	9.50	9.20	9.50	9.33	9.50	94,500
8/30/2024	0.00 / 0.00%	9.50	9.60	9.40	9.50	9.50	9.50	104,200
8/29/2024	-0.10 / -1.04%	9.70	9.70	9.50	9.50	9.57	9.50	47,400
8/28/2024	-0.10 / -1.03%	9.80	9.80	9.50	9.60	9.60	9.60	130,800
8/27/2024	-0.10 / -1.02%	9.80	9.80	9.60	9.70	9.67	9.70	99,000
8/26/2024	0.00 / 0.00%	9.80	9.90	9.60	9.80	9.74	9.80	84,100
8/23/2024	+0.10 / +1.03%	9.70	9.80	9.50	9.80	9.62	9.80	150,500
8/22/2024	-0.10 / -1.02%	9.90	9.90	9.60	9.70	9.69	9.70	118,900
8/21/2024	+0.10 / +1.03%	9.80	9.90	9.60	9.80	9.75	9.80	581,300
8/20/2024	+0.20 / +2.11%	9.60	9.90	9.40	9.70	9.71	9.70	923,600
8/19/2024	+0.10 / +1.06%	9.40	9.70	9.40	9.50	9.52	9.50	126,900
8/16/2024	+0.50 / +5.62%	9.00	9.50	9.00	9.40	9.29	9.40	247,800
8/15/2024	-0.20 / -2.20%	9.20	9.20	8.90	8.90	8.98	8.90	84,500
8/14/2024	0.00 / 0.00%	9.10	9.20	9.00	9.10	9.06	9.10	20,700
8/13/2024	0.00 / 0.00%	9.20	9.20	9.00	9.10	9.13	9.10	98,700
8/12/2024	0.00 / 0.00%	9.10	9.30	9.10	9.10	9.17	9.10	799,600
8/9/2024	+0.30 / +3.41%	8.80	9.10	8.80	9.10	8.97	9.10	98,800
8/8/2024	-0.10 / -1.12%	8.90	9.00	8.80	8.80	8.86	8.80	84,900
8/7/2024	+0.10 / +1.14%	8.90	9.00	8.80	8.90	8.87	8.90	104,800
8/6/2024	+0.10 / +1.15%	8.70	8.90	8.60	8.80	8.79	8.80	223,500
8/5/2024	-0.50 / -5.43%	9.20	9.20	8.60	8.70	8.85	8.70	208,800
8/2/2024	+0.10 / +1.10%	9.10	9.20	8.90	9.20	9.02	9.20	1,356,900
8/1/2024	-0.50 / -5.21%	9.60	9.60	9.10	9.10	9.24	9.10	260,400
7/31/2024	+0.20 / +2.13%	9.40	9.70	9.40	9.60	9.53	9.60	147,700
7/30/2024	-0.50 / -5.05%	9.90	10.00	9.40	9.40	9.59	9.40	706,500
7/29/2024	-0.40 / -3.88%	10.30	10.40	9.80	9.90	9.97	9.90	395,700
7/26/2024	+0.10 / +0.98%	10.30	10.40	10.00	10.30	10.18	10.30	184,600

<<Previous 30 days Next 30 days>>

NDN News

30/11	NDN: NDN is no longer the holding company of NDN Water and Environmental Technology JSC
23/11	NDN: Notice of transactions of Directors, PDMR (Tran Viet Em)
19/11	NDN: Result of transactions of Directors, PDMR (Tran Viet Em)
19/10	NDN: Financial Statement Quarter 3/2020 (holding company)
19/10	NDN: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%