|
Closing price on 12/31/2025
|
|
| Open |
11.20 |
| High |
11.30 |
| Low |
10.90 |
| Volume |
236,300 |
| Split-adjusted Price |
11.20 |
|
|
NDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/31/2025
|
-0.10 / -0.88%
|
11.20
|
11.30
|
10.90
|
11.20
|
11.05
|
11.20
|
236,300
|
|
|
12/30/2025
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.00
|
11.30
|
11.18
|
11.30
|
255,600
|
|
|
12/29/2025
|
-0.10 / -0.87%
|
11.30
|
11.40
|
11.20
|
11.40
|
11.31
|
11.40
|
92,900
|
|
|
12/26/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.10
|
11.50
|
11.27
|
11.50
|
243,300
|
|
|
12/25/2025
|
+0.40 / +3.60%
|
11.10
|
11.60
|
11.10
|
11.50
|
11.43
|
11.50
|
476,500
|
|
|
12/24/2025
|
+0.20 / +1.83%
|
10.90
|
11.10
|
10.90
|
11.10
|
10.99
|
11.10
|
128,900
|
|
|
12/23/2025
|
-0.10 / -0.91%
|
11.00
|
11.20
|
10.90
|
10.90
|
10.90
|
10.90
|
237,600
|
|
|
12/22/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
11.00
|
10.86
|
11.00
|
306,200
|
|
|
12/19/2025
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.60
|
11.00
|
10.83
|
11.00
|
105,700
|
|
|
12/18/2025
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.70
|
10.90
|
10.84
|
10.90
|
98,300
|
|
|
12/17/2025
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.80
|
11.00
|
10.95
|
11.00
|
100,400
|
|
|
12/16/2025
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.80
|
11.00
|
10.96
|
11.00
|
215,800
|
|
|
12/15/2025
|
-0.20 / -1.79%
|
11.10
|
11.10
|
10.80
|
11.00
|
10.95
|
11.00
|
181,500
|
|
|
12/12/2025
|
-0.20 / -1.75%
|
11.20
|
11.30
|
11.00
|
11.20
|
11.17
|
11.20
|
211,300
|
|
|
12/11/2025
|
-0.10 / -0.87%
|
11.30
|
11.50
|
11.30
|
11.40
|
11.33
|
11.40
|
86,200
|
|
|
12/10/2025
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.30
|
11.50
|
11.42
|
11.50
|
61,300
|
|
|
12/9/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.20
|
11.50
|
11.30
|
11.50
|
188,700
|
|
|
12/8/2025
|
-0.10 / -0.86%
|
11.50
|
11.60
|
11.40
|
11.50
|
11.45
|
11.50
|
85,400
|
|
|
12/5/2025
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.60
|
11.56
|
11.60
|
90,700
|
|
|
12/4/2025
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.40
|
11.60
|
11.58
|
11.60
|
149,800
|
|
|
12/3/2025
|
+0.20 / +1.75%
|
11.40
|
11.60
|
11.30
|
11.60
|
11.46
|
11.60
|
143,400
|
|
|
12/2/2025
|
-0.10 / -0.87%
|
11.40
|
11.50
|
11.30
|
11.40
|
11.36
|
11.40
|
92,500
|
|
|
12/1/2025
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.40
|
11.50
|
11.45
|
11.50
|
99,900
|
|
|
11/28/2025
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.41
|
11.50
|
197,700
|
|
|
11/27/2025
|
-0.10 / -0.86%
|
11.50
|
11.60
|
11.40
|
11.50
|
11.48
|
11.50
|
80,800
|
|
|
11/26/2025
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.40
|
11.60
|
11.48
|
11.60
|
87,300
|
|
|
11/25/2025
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.46
|
11.50
|
201,000
|
|
|
11/24/2025
|
-0.10 / -0.86%
|
11.50
|
11.60
|
11.40
|
11.50
|
11.50
|
11.50
|
62,600
|
|
|
11/21/2025
|
-0.10 / -0.85%
|
11.50
|
11.60
|
11.30
|
11.60
|
11.42
|
11.60
|
219,500
|
|
|
11/20/2025
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.70
|
11.61
|
11.70
|
69,200
|
|
|