Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2024	0.00 / 0.00%	8.80	8.80	8.60	8.80	8.73	8.80	69,500
11/21/2024	+0.10 / +1.15%	8.80	8.80	8.70	8.80	8.75	8.80	13,400
11/20/2024	+0.10 / +1.16%	8.60	8.80	8.50	8.70	8.68	8.70	113,900
11/19/2024	-0.30 / -3.37%	8.80	8.90	8.60	8.60	8.70	8.60	61,000
11/18/2024	0.00 / 0.00%	8.90	8.90	8.70	8.90	8.79	8.90	88,300
11/15/2024	0.00 / 0.00%	8.80	8.90	8.80	8.90	8.81	8.90	62,000
11/14/2024	0.00 / 0.00%	8.90	9.10	8.90	8.90	8.99	8.90	202,600
11/13/2024	0.00 / 0.00%	8.90	9.00	8.80	8.90	8.88	8.90	64,900
11/12/2024	-0.10 / -1.11%	8.90	9.10	8.80	8.90	8.95	8.90	31,000
11/11/2024	0.00 / 0.00%	9.00	9.00	8.80	9.00	8.85	9.00	73,900
11/8/2024	-0.10 / -1.10%	9.00	9.20	9.00	9.00	9.01	9.00	27,600
11/7/2024	+0.10 / +1.11%	9.00	9.20	8.80	9.10	9.02	9.10	230,600
11/6/2024	+0.10 / +1.12%	8.80	9.00	8.80	9.00	8.90	9.00	31,400
11/5/2024	+0.10 / +1.14%	8.70	8.90	8.70	8.90	8.80	8.90	86,000
11/4/2024	-0.10 / -1.12%	8.90	8.90	8.70	8.80	8.85	8.80	144,500
11/1/2024	0.00 / 0.00%	9.00	9.00	8.80	8.90	8.87	8.90	84,400
10/31/2024	0.00 / 0.00%	8.90	9.00	8.80	8.90	8.87	8.90	58,100
10/30/2024	-0.10 / -1.11%	9.00	9.00	8.90	8.90	8.90	8.90	65,000
10/29/2024	0.00 / 0.00%	9.00	9.00	8.90	9.00	8.93	9.00	30,200
10/28/2024	0.00 / 0.00%	8.10	9.00	8.10	9.00	8.87	9.00	63,800
10/25/2024	0.00 / 0.00%	8.90	9.00	8.90	9.00	8.95	9.00	110,100
10/24/2024	0.00 / 0.00%	9.00	9.10	8.90	9.00	9.00	9.00	110,700
10/23/2024	0.00 / 0.00%	9.00	9.10	9.00	9.00	9.00	9.00	74,700
10/22/2024	0.00 / 0.00%	9.00	9.10	8.90	9.00	9.01	9.00	94,600
10/21/2024	+0.10 / +1.12%	8.90	9.00	8.80	9.00	8.93	9.00	250,800
10/18/2024	-0.10 / -1.11%	9.10	9.10	8.90	8.90	8.91	8.90	36,600
10/17/2024	0.00 / 0.00%	8.90	9.00	8.90	9.00	8.90	9.00	165,000
10/16/2024	0.00 / 0.00%	9.10	9.10	8.90	9.00	8.91	9.00	108,000
10/15/2024	-0.10 / -1.10%	9.00	9.10	8.90	9.00	8.98	9.00	202,200
10/14/2024	0.00 / 0.00%	9.10	9.20	9.00	9.10	9.11	9.10	61,600

<<Previous 30 days Next 20 days>>

NDN News

30/11	NDN: NDN is no longer the holding company of NDN Water and Environmental Technology JSC
23/11	NDN: Notice of transactions of Directors, PDMR (Tran Viet Em)
19/11	NDN: Result of transactions of Directors, PDMR (Tran Viet Em)
19/10	NDN: Financial Statement Quarter 3/2020 (holding company)
19/10	NDN: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	1,141,900	7.70	1.32%
AGG	305,500	15.75	0.96%
API	467,100	8.00	1.27%
ASM	466,600	8.63	0.23%
BCR	1,911,200	4.80	0.00%
BII	460,500	0.60	0.00%
BVL	1,500	9.60	-2.04%
C21	0	16.70	0.00%
CCI	8,600	23.40	3.08%