Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2025	+0.40 / +3.25%	12.50	12.70	12.20	12.70	12.48	12.70	1,125,400
10/20/2025	-1.30 / -9.56%	12.30	13.60	12.30	12.30	12.94	12.30	818,500
10/17/2025	-0.20 / -1.45%	13.80	13.80	13.40	13.60	13.63	13.60	784,100
10/16/2025	-0.10 / -0.72%	14.00	14.20	13.60	13.80	13.92	13.80	744,700
10/15/2025	+0.20 / +1.46%	13.70	13.90	13.40	13.90	13.62	13.90	770,600
10/14/2025	-0.10 / -0.72%	13.90	14.10	13.50	13.70	13.73	13.70	957,100
10/13/2025	+0.30 / +2.22%	13.30	13.90	13.20	13.80	13.57	13.80	986,800
10/10/2025	0.00 / 0.00%	13.50	13.60	13.40	13.50	13.47	13.50	488,600
10/9/2025	+0.30 / +2.27%	13.20	13.60	13.20	13.50	13.37	13.50	934,300
10/8/2025	+0.10 / +0.76%	13.20	13.60	12.90	13.20	13.13	13.20	728,700
10/7/2025	+0.10 / +0.77%	13.00	13.10	12.80	13.10	12.98	13.10	530,400
10/6/2025	+0.30 / +2.36%	12.70	13.00	12.60	13.00	12.85	13.00	726,400
10/3/2025	-0.10 / -0.78%	12.70	12.70	12.30	12.70	12.50	12.70	411,400
10/2/2025	0.00 / 0.00%	12.80	13.20	12.60	12.80	12.92	12.80	546,800
10/1/2025	+0.10 / +0.79%	12.70	12.80	12.60	12.80	12.72	12.80	126,100
9/30/2025	0.00 / 0.00%	12.80	12.90	12.20	12.70	12.52	12.70	501,500
9/29/2025	-0.20 / -1.55%	12.70	12.90	12.60	12.70	12.69	12.70	352,700
9/26/2025	-0.10 / -0.77%	13.00	13.10	12.70	12.90	12.85	12.90	444,400
9/25/2025	+0.50 / +4.00%	12.50	13.00	12.50	13.00	12.80	13.00	1,053,800
9/24/2025	+0.10 / +0.81%	12.30	12.50	12.20	12.50	12.35	12.50	371,300
9/23/2025	+0.10 / +0.81%	12.20	12.40	12.10	12.40	12.25	12.40	202,900
9/22/2025	-0.20 / -1.60%	12.50	12.50	12.10	12.30	12.21	12.30	348,500
9/19/2025	0.00 / 0.00%	12.30	12.50	12.30	12.50	12.37	12.50	176,600
9/18/2025	-0.10 / -0.79%	12.70	12.70	12.30	12.50	12.35	12.50	316,700
9/17/2025	0.00 / 0.00%	12.70	12.80	12.40	12.60	12.54	12.60	555,500
9/16/2025	+0.10 / +0.80%	12.50	12.90	12.50	12.60	12.67	12.60	909,200
9/15/2025	+0.10 / +0.81%	12.30	12.60	12.20	12.50	12.37	12.50	398,800
9/12/2025	0.00 / 0.00%	12.10	12.50	12.10	12.40	12.31	12.40	302,600
9/11/2025	+0.30 / +2.48%	12.00	12.40	11.60	12.40	11.96	12.40	901,200
9/10/2025	-0.10 / -0.82%	12.20	12.30	12.00	12.10	12.06	12.10	373,000

<<Previous 30 days Next 3 days>>

NDN News

30/11	NDN: NDN is no longer the holding company of NDN Water and Environmental Technology JSC
23/11	NDN: Notice of transactions of Directors, PDMR (Tran Viet Em)
19/11	NDN: Result of transactions of Directors, PDMR (Tran Viet Em)
19/10	NDN: Financial Statement Quarter 3/2020 (holding company)
19/10	NDN: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	224,900	5.70	-1.72%
AGG	291,600	15.95	-0.93%
API	240,500	7.00	-2.78%
ASM	325,000	6.76	-0.59%
BCR	1,438,800	1.40	-6.67%
BII	292,300	0.70	0.00%
BVL	6,400	18.70	-3.11%
C21	0	15.10	0.00%
CCI	6,700	26.10	0.00%