Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2025	0.00 / 0.00%	12.80	13.20	12.60	12.80	12.92	12.80	546,800
10/1/2025	+0.10 / +0.79%	12.70	12.80	12.60	12.80	12.72	12.80	126,100
9/30/2025	0.00 / 0.00%	12.80	12.90	12.20	12.70	12.52	12.70	501,500
9/29/2025	-0.20 / -1.55%	12.70	12.90	12.60	12.70	12.69	12.70	352,700
9/26/2025	-0.10 / -0.77%	13.00	13.10	12.70	12.90	12.85	12.90	444,400
9/25/2025	+0.50 / +4.00%	12.50	13.00	12.50	13.00	12.80	13.00	1,053,800
9/24/2025	+0.10 / +0.81%	12.30	12.50	12.20	12.50	12.35	12.50	371,300
9/23/2025	+0.10 / +0.81%	12.20	12.40	12.10	12.40	12.25	12.40	202,900
9/22/2025	-0.20 / -1.60%	12.50	12.50	12.10	12.30	12.21	12.30	348,500
9/19/2025	0.00 / 0.00%	12.30	12.50	12.30	12.50	12.37	12.50	176,600
9/18/2025	-0.10 / -0.79%	12.70	12.70	12.30	12.50	12.35	12.50	316,700
9/17/2025	0.00 / 0.00%	12.70	12.80	12.40	12.60	12.54	12.60	555,500
9/16/2025	+0.10 / +0.80%	12.50	12.90	12.50	12.60	12.67	12.60	909,200
9/15/2025	+0.10 / +0.81%	12.30	12.60	12.20	12.50	12.37	12.50	398,800
9/12/2025	0.00 / 0.00%	12.10	12.50	12.10	12.40	12.31	12.40	302,600
9/11/2025	+0.30 / +2.48%	12.00	12.40	11.60	12.40	11.96	12.40	901,200
9/10/2025	-0.10 / -0.82%	12.20	12.30	12.00	12.10	12.06	12.10	373,000
9/9/2025	0.00 / 0.00%	12.20	12.30	11.90	12.20	12.06	12.20	724,500
9/8/2025	-0.40 / -3.17%	12.60	12.60	12.00	12.20	12.29	12.20	1,112,700
9/5/2025	-0.40 / -3.08%	13.10	13.40	12.60	12.60	13.02	12.60	1,300,100
9/4/2025	-0.10 / -0.76%	13.10	13.40	12.80	13.00	13.01	13.00	581,500
9/3/2025	+0.30 / +2.34%	12.80	13.10	12.70	13.10	12.90	13.10	830,400
8/29/2025	+0.30 / +2.40%	12.60	12.90	12.50	12.80	12.67	12.80	774,600
8/28/2025	0.00 / 0.00%	12.50	12.50	12.30	12.50	12.43	12.50	497,600
8/27/2025	-0.10 / -0.79%	12.80	12.90	12.30	12.50	12.54	12.50	535,000
8/26/2025	+0.50 / +4.13%	12.00	12.70	11.90	12.60	12.25	12.60	789,100
8/25/2025	-0.20 / -1.63%	12.30	12.60	11.70	12.10	12.17	12.10	621,000
8/22/2025	-1.10 / -8.21%	13.50	13.50	12.10	12.30	12.52	12.30	1,660,900
8/21/2025	-0.40 / -2.90%	13.80	13.90	13.10	13.40	13.42	13.40	1,298,500
8/20/2025	-0.30 / -2.13%	14.50	14.50	12.90	13.80	13.40	13.80	1,967,100

<<Previous 30 days Next 6 days>>

NDN News

30/11	NDN: NDN is no longer the holding company of NDN Water and Environmental Technology JSC
23/11	NDN: Notice of transactions of Directors, PDMR (Tran Viet Em)
19/11	NDN: Result of transactions of Directors, PDMR (Tran Viet Em)
19/10	NDN: Financial Statement Quarter 3/2020 (holding company)
19/10	NDN: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	146,300	5.90	-1.67%
AGG	526,800	18.50	-1.60%
API	321,300	8.30	1.22%
ASM	2,064,700	7.59	0.93%
BCR	2,318,300	1.60	6.67%
BII	170,700	0.80	14.29%
BVL	9,500	19.50	-1.52%
C21	0	17.30	0.00%
CCI	3,900	26.10	-0.38%