Sunday, April 6, 2025 11:45:43 AM - Markets open
VN-INDEX 1,210.67 -19.17/-1.56%
HNX-INDEX 216.97 -3.98/-1.80%
UPCOM-INDEX 91.13 +0.55/+0.61%
Northern Electricity Development and Investment Joint Stock Company No. 2 (ND2 : UPCOM)
Utilities : Conventional Electricity
38.80 -0.20/-0.51%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/4/2025 38.80 8 5,300 11 11,402 -6,102 4,800 185,480
4/3/2025 39.00 5 1,800 7 6,002 -4,202 100 3,900
4/2/2025 39.50 12 6,515 13 11,513 -4,998 4,600 184,040
4/1/2025 39.50 8 2,107 13 8,705 -6,598 100 3,950
3/31/2025 40.00 7 2,302 8 10,603 -8,301 100 4,000
3/28/2025 40.50 6 2,104 8 1,954 150 0 0
3/27/2025 40.50 8 2,106 9 4,974 -2,868 400 16,200
3/26/2025 39.70 9 3,206 8 9,850 -6,644 0 0
3/25/2025 39.40 20 15,909 14 22,044 -6,135 13,300 528,330
3/24/2025 38.90 19 7,446 14 16,074 -8,628 5,500 211,330
3/21/2025 39.00 5 1,707 10 10,008 -8,301 100 3,900
3/20/2025 39.70 10 4,912 10 10,910 -5,998 0 0
3/19/2025 39.50 16 10,017 14 14,903 -4,886 7,100 281,940
3/18/2025 39.40 9 2,999 9 12,203 -9,204 1,200 47,040
3/17/2025 40.00 22 19,746 17 31,388 -11,642 17,500 699,050
3/14/2025 40.20 8 3,102 12 13,044 -9,942 2,200 88,270
3/13/2025 40.70 5 901 7 5,803 -4,902 0 0
3/12/2025 40.50 10 14,605 17 25,391 -10,786 13,000 529,650
3/11/2025 39.50 6 807 6 4,805 -3,998 0 0
3/10/2025 39.50 6 905 9 6,846 -5,941 100 3,950
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.