|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/8/2025
|
40.00
|
0
|
14,300
|
0
|
4,800
|
9,500
|
0
|
0
|
|
|
9/5/2025
|
40.00
|
23
|
8,054
|
11
|
6,603
|
1,451
|
1,300
|
52,000
|
|
|
9/4/2025
|
40.50
|
24
|
28,044
|
10
|
7,600
|
20,444
|
1,500
|
59,900
|
|
|
9/3/2025
|
40.00
|
18
|
12,045
|
8
|
4,504
|
7,541
|
0
|
0
|
|
|
8/29/2025
|
40.00
|
17
|
15,806
|
7
|
2,500
|
13,306
|
100
|
4,000
|
|
|
8/28/2025
|
40.00
|
24
|
20,278
|
12
|
13,200
|
7,078
|
4,600
|
184,000
|
|
|
8/27/2025
|
40.00
|
22
|
18,418
|
12
|
7,100
|
11,318
|
300
|
11,950
|
|
|
8/26/2025
|
39.90
|
19
|
17,065
|
9
|
4,452
|
12,613
|
0
|
0
|
|
|
8/25/2025
|
39.90
|
17
|
15,518
|
11
|
6,307
|
9,211
|
1,000
|
39,850
|
|
|
8/22/2025
|
39.90
|
22
|
14,813
|
14
|
6,800
|
8,013
|
600
|
23,640
|
|
|
8/21/2025
|
40.00
|
25
|
9,828
|
12
|
5,800
|
4,028
|
1,600
|
64,220
|
|
|
8/20/2025
|
40.00
|
31
|
16,256
|
13
|
10,100
|
6,156
|
4,000
|
160,820
|
|
|
8/19/2025
|
40.20
|
33
|
77,743
|
20
|
76,400
|
1,343
|
64,000
|
2,572,640
|
|
|
8/18/2025
|
40.40
|
65
|
41,416
|
18
|
25,742
|
15,674
|
19,000
|
764,590
|
|
|
8/15/2025
|
39.50
|
58
|
50,083
|
25
|
10,246
|
39,837
|
8,000
|
312,370
|
|
|
8/14/2025
|
38.10
|
20
|
19,214
|
7
|
4,711
|
14,503
|
1,800
|
68,580
|
|
|
8/13/2025
|
38.10
|
21
|
17,916
|
7
|
3,356
|
14,560
|
100
|
3,810
|
|
|
8/12/2025
|
38.00
|
27
|
37,117
|
11
|
11,212
|
25,905
|
8,600
|
323,040
|
|
|
8/11/2025
|
40.00
|
28
|
23,557
|
11
|
10,711
|
12,846
|
10,200
|
387,990
|
|
|
8/8/2025
|
38.10
|
21
|
15,708
|
7
|
6,312
|
9,396
|
5,000
|
190,200
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|