|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2024
|
33.00
|
11
|
8,361
|
7
|
8,225
|
136
|
6,200
|
204,600
|
|
|
5/14/2024
|
33.00
|
13
|
5,326
|
6
|
7,020
|
-1,694
|
100
|
3,300
|
|
|
5/13/2024
|
32.90
|
11
|
142,222
|
5
|
134,433
|
7,789
|
0
|
3,601,164
|
|
|
5/10/2024
|
32.50
|
13
|
5,108
|
4
|
5,500
|
-392
|
700
|
23,000
|
|
|
5/9/2024
|
28.90
|
14
|
6,117
|
3
|
4,510
|
1,607
|
0
|
0
|
|
|
5/8/2024
|
28.90
|
14
|
5,325
|
1
|
15
|
5,310
|
0
|
0
|
|
|
5/7/2024
|
28.90
|
11
|
1,808
|
2
|
525
|
1,283
|
0
|
0
|
|
|
5/6/2024
|
28.90
|
11
|
1,908
|
1
|
100
|
1,808
|
0
|
0
|
|
|
5/3/2024
|
28.90
|
10
|
2,608
|
0
|
0
|
2,608
|
0
|
0
|
|
|
5/2/2024
|
28.90
|
10
|
1,708
|
2
|
5,100
|
-3,392
|
0
|
0
|
|
|
4/26/2024
|
28.90
|
6
|
5,802
|
4
|
2,700
|
3,102
|
300
|
8,670
|
|
|
4/25/2024
|
34.00
|
2
|
200
|
2
|
5,500
|
-5,300
|
100
|
3,400
|
|
|
4/24/2024
|
34.50
|
2
|
200
|
3
|
6,200
|
-6,000
|
0
|
0
|
|
|
4/23/2024
|
34.50
|
1
|
100
|
3
|
1,245
|
-1,145
|
0
|
0
|
|
|
4/22/2024
|
34.50
|
3
|
1,200
|
3
|
6,800
|
-5,600
|
0
|
0
|
|
|
4/19/2024
|
34.50
|
6
|
407
|
5
|
32,642
|
-32,235
|
300
|
10,350
|
|
|
4/17/2024
|
33.60
|
6
|
307
|
2
|
592
|
-285
|
0
|
0
|
|
|
4/16/2024
|
33.60
|
6
|
210
|
3
|
27,500
|
-27,290
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|