|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
34.50
|
25
|
102,642
|
8
|
34,206
|
68,436
|
21,000
|
725,380
|
|
|
2/12/2026
|
35.00
|
22
|
53,301
|
11
|
33,506
|
19,795
|
9,600
|
331,620
|
|
|
2/11/2026
|
35.00
|
11
|
23,840
|
8
|
40,715
|
-16,875
|
300
|
10,500
|
|
|
2/10/2026
|
35.00
|
24
|
43,241
|
13
|
59,221
|
-15,980
|
7,600
|
276,250
|
|
|
2/9/2026
|
34.90
|
16
|
23,101
|
8
|
39,705
|
-16,604
|
18,700
|
646,180
|
|
|
2/6/2026
|
35.50
|
13
|
52,591
|
8
|
14,605
|
37,986
|
600
|
21,500
|
|
|
2/5/2026
|
34.20
|
9
|
47,839
|
9
|
23,904
|
23,935
|
3,000
|
102,600
|
|
|
2/4/2026
|
34.90
|
8
|
52,301
|
8
|
24,755
|
27,546
|
0
|
0
|
|
|
2/3/2026
|
34.20
|
15
|
53,201
|
17
|
59,307
|
-6,106
|
13,300
|
464,810
|
|
|
2/2/2026
|
34.00
|
28
|
77,073
|
18
|
81,033
|
-3,960
|
39,200
|
1,341,970
|
|
|
1/30/2026
|
35.00
|
16
|
42,009
|
12
|
73,615
|
-31,606
|
31,700
|
1,115,980
|
|
|
1/29/2026
|
35.30
|
16
|
32,209
|
7
|
57,715
|
-25,506
|
7,500
|
264,750
|
|
|
1/28/2026
|
35.10
|
26
|
48,374
|
11
|
178,811
|
-130,437
|
30,900
|
1,095,170
|
|
|
1/27/2026
|
35.70
|
17
|
41,323
|
12
|
64,936
|
-23,613
|
16,700
|
596,670
|
|
|
1/26/2026
|
35.90
|
13
|
21,704
|
6
|
35,715
|
-14,011
|
2,800
|
100,520
|
|
|
1/23/2026
|
35.80
|
14
|
17,804
|
10
|
64,900
|
-47,096
|
200
|
7,180
|
|
|
1/22/2026
|
35.90
|
18
|
26,224
|
10
|
31,002
|
-4,778
|
1,700
|
61,020
|
|
|
1/21/2026
|
36.00
|
17
|
76,409
|
16
|
50,431
|
25,978
|
29,400
|
1,058,400
|
|
|
1/20/2026
|
35.90
|
32
|
60,454
|
11
|
67,225
|
-6,771
|
32,300
|
1,159,570
|
|
|
1/19/2026
|
36.00
|
9
|
25,424
|
12
|
30,101
|
-4,677
|
0
|
0
|
|
|
Page 1 of 1
|
|
|