|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/10/2025
|
39.00
|
5
|
2,202
|
4
|
1,401
|
801
|
100
|
3,900
|
|
|
1/9/2025
|
39.00
|
8
|
1,600
|
3
|
1,101
|
499
|
100
|
3,900
|
|
|
1/8/2025
|
37.90
|
7
|
1,500
|
3
|
1,043
|
457
|
0
|
0
|
|
|
1/7/2025
|
37.90
|
7
|
1,506
|
2
|
1,001
|
505
|
0
|
0
|
|
|
1/6/2025
|
37.90
|
8
|
1,606
|
3
|
3,001
|
-1,395
|
0
|
0
|
|
|
1/3/2025
|
37.90
|
10
|
2,200
|
3
|
1,043
|
1,157
|
0
|
0
|
|
|
1/2/2025
|
37.90
|
8
|
1,600
|
2
|
1,001
|
599
|
0
|
0
|
|
|
12/31/2024
|
37.90
|
10
|
2,606
|
5
|
7,043
|
-4,437
|
0
|
0
|
|
|
12/30/2024
|
37.90
|
10
|
3,406
|
3
|
3,001
|
405
|
0
|
0
|
|
|
12/27/2024
|
38.50
|
11
|
3,706
|
8
|
4,751
|
-1,045
|
400
|
15,140
|
|
|
12/26/2024
|
38.00
|
12
|
2,906
|
4
|
3,101
|
-195
|
0
|
0
|
|
|
12/25/2024
|
38.00
|
11
|
3,016
|
5
|
3,143
|
-127
|
500
|
19,000
|
|
|
12/24/2024
|
38.00
|
12
|
2,707
|
6
|
3,246
|
-539
|
100
|
3,800
|
|
|
12/23/2024
|
38.00
|
16
|
11,607
|
11
|
11,643
|
-36
|
8,000
|
299,800
|
|
|
12/20/2024
|
37.30
|
10
|
3,922
|
4
|
2,101
|
1,821
|
1,000
|
37,300
|
|
|
12/19/2024
|
37.30
|
13
|
16,016
|
5
|
19,401
|
-3,385
|
2,000
|
74,600
|
|
|
12/18/2024
|
37.90
|
12
|
3,836
|
7
|
4,501
|
-665
|
1,500
|
55,940
|
|
|
12/17/2024
|
37.50
|
11
|
5,126
|
6
|
4,093
|
1,033
|
100
|
3,750
|
|
|
12/16/2024
|
37.00
|
11
|
6,036
|
4
|
5,001
|
1,035
|
3,000
|
111,000
|
|
|
12/13/2024
|
37.30
|
13
|
4,506
|
4
|
4,001
|
505
|
2,000
|
74,600
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|