|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2025
|
37.70
|
22
|
36,707
|
15
|
6,601
|
30,106
|
4,000
|
149,400
|
|
|
5/15/2025
|
37.70
|
24
|
30,907
|
6
|
1,502
|
29,405
|
0
|
0
|
|
|
5/14/2025
|
38.50
|
27
|
43,300
|
16
|
26,700
|
16,600
|
15,100
|
568,880
|
|
|
5/13/2025
|
38.60
|
34
|
38,047
|
17
|
25,945
|
12,102
|
13,000
|
493,370
|
|
|
5/12/2025
|
38.30
|
33
|
41,407
|
17
|
29,101
|
12,306
|
10,500
|
384,670
|
|
|
5/9/2025
|
38.60
|
24
|
23,407
|
16
|
18,487
|
4,920
|
9,200
|
343,520
|
|
|
5/8/2025
|
38.00
|
32
|
26,105
|
15
|
11,300
|
14,805
|
8,800
|
312,080
|
|
|
5/7/2025
|
38.90
|
18
|
10,307
|
17
|
5,486
|
4,821
|
100
|
3,890
|
|
|
5/6/2025
|
38.90
|
26
|
16,227
|
12
|
7,901
|
8,326
|
4,900
|
182,170
|
|
|
5/5/2025
|
38.30
|
41
|
23,562
|
10
|
10,345
|
13,217
|
8,400
|
304,740
|
|
|
4/29/2025
|
38.90
|
6
|
3,500
|
11
|
5,641
|
-2,141
|
1,200
|
46,200
|
|
|
4/28/2025
|
40.90
|
10
|
3,506
|
10
|
5,689
|
-2,183
|
1,000
|
40,900
|
|
|
4/25/2025
|
37.90
|
10
|
5,500
|
7
|
4,900
|
600
|
1,400
|
51,250
|
|
|
4/24/2025
|
38.00
|
9
|
2,717
|
8
|
8,101
|
-5,384
|
1,100
|
39,000
|
|
|
4/23/2025
|
38.50
|
9
|
3,130
|
11
|
6,447
|
-3,317
|
1,600
|
65,850
|
|
|
4/22/2025
|
38.90
|
4
|
1,329
|
7
|
5,501
|
-4,172
|
1,000
|
38,900
|
|
|
4/21/2025
|
39.40
|
3
|
2,200
|
10
|
9,087
|
-6,887
|
2,000
|
76,220
|
|
|
4/18/2025
|
42.00
|
4
|
3,200
|
6
|
6,941
|
-3,741
|
1,100
|
46,000
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|