|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
39.00
|
0
|
0
|
0
|
0
|
0
|
100
|
3,900
|
|
|
2/18/2025
|
39.00
|
4
|
701
|
7
|
7,842
|
-7,141
|
0
|
0
|
|
|
2/17/2025
|
39.00
|
7
|
2,212
|
3
|
801
|
1,411
|
0
|
0
|
|
|
2/14/2025
|
39.00
|
8
|
2,382
|
4
|
842
|
1,540
|
0
|
0
|
|
|
2/13/2025
|
39.00
|
7
|
2,207
|
3
|
801
|
1,406
|
0
|
0
|
|
|
2/12/2025
|
39.00
|
6
|
1,187
|
4
|
842
|
345
|
0
|
0
|
|
|
2/11/2025
|
39.00
|
8
|
1,291
|
6
|
2,243
|
-952
|
0
|
0
|
|
|
2/10/2025
|
39.00
|
5
|
1,132
|
6
|
2,268
|
-1,136
|
0
|
0
|
|
|
2/7/2025
|
39.00
|
7
|
2,103
|
4
|
826
|
1,277
|
0
|
0
|
|
|
2/6/2025
|
39.00
|
6
|
1,203
|
5
|
848
|
355
|
0
|
0
|
|
|
2/5/2025
|
39.00
|
6
|
3,112
|
6
|
1,948
|
1,164
|
0
|
0
|
|
|
2/4/2025
|
39.00
|
10
|
5,000
|
11
|
5,595
|
-595
|
2,100
|
81,900
|
|
|
2/3/2025
|
41.00
|
10
|
1,956
|
5
|
1,892
|
64
|
1,000
|
40,500
|
|
|
1/24/2025
|
39.10
|
2
|
200
|
5
|
1,352
|
-1,152
|
0
|
0
|
|
|
1/23/2025
|
39.10
|
5
|
785
|
4
|
1,343
|
-558
|
0
|
0
|
|
|
1/22/2025
|
39.90
|
9
|
1,796
|
6
|
2,002
|
-206
|
700
|
27,350
|
|
|
1/21/2025
|
39.00
|
4
|
802
|
6
|
1,643
|
-841
|
0
|
0
|
|
|
1/20/2025
|
39.00
|
3
|
302
|
4
|
1,501
|
-1,199
|
0
|
0
|
|
|
Page 1 of 1
|
|