|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
38.00
|
23
|
30,507
|
7
|
4,001
|
26,506
|
1,700
|
64,460
|
|
|
7/24/2025
|
37.90
|
25
|
18,807
|
9
|
7,364
|
11,443
|
800
|
30,250
|
|
|
7/23/2025
|
37.90
|
17
|
26,008
|
9
|
4,864
|
21,144
|
200
|
7,580
|
|
|
7/22/2025
|
37.90
|
22
|
40,807
|
11
|
21,765
|
19,042
|
16,100
|
610,190
|
|
|
7/21/2025
|
37.90
|
0
|
0
|
0
|
0
|
0
|
3,100
|
117,490
|
|
|
7/18/2025
|
38.00
|
29
|
74,636
|
8
|
36,918
|
37,718
|
34,300
|
1,299,220
|
|
|
7/17/2025
|
37.90
|
33
|
42,107
|
10
|
34,564
|
7,543
|
2,200
|
82,310
|
|
|
7/16/2025
|
37.10
|
20
|
35,307
|
10
|
49,641
|
-14,334
|
13,000
|
481,510
|
|
|
7/15/2025
|
37.90
|
18
|
28,307
|
8
|
39,101
|
-10,794
|
0
|
0
|
|
|
7/14/2025
|
38.00
|
21
|
26,807
|
9
|
37,519
|
-10,712
|
2,400
|
90,860
|
|
|
7/11/2025
|
37.60
|
19
|
16,465
|
6
|
2,420
|
14,045
|
0
|
0
|
|
|
7/10/2025
|
38.10
|
20
|
16,607
|
5
|
3,900
|
12,707
|
1,100
|
41,310
|
|
|
7/9/2025
|
38.00
|
23
|
24,707
|
10
|
15,100
|
9,607
|
7,100
|
267,610
|
|
|
7/8/2025
|
37.70
|
30
|
36,028
|
10
|
24,020
|
12,008
|
18,000
|
679,100
|
|
|
7/7/2025
|
38.00
|
19
|
24,408
|
15
|
16,021
|
8,387
|
10,300
|
390,600
|
|
|
7/4/2025
|
38.00
|
17
|
10,358
|
10
|
7,174
|
3,184
|
0
|
0
|
|
|
7/3/2025
|
38.00
|
15
|
10,007
|
8
|
16,220
|
-6,213
|
2,200
|
83,600
|
|
|
7/2/2025
|
38.00
|
17
|
12,406
|
10
|
7,023
|
5,383
|
2,000
|
76,000
|
|
|
7/1/2025
|
38.00
|
16
|
13,607
|
10
|
10,071
|
3,536
|
5,100
|
193,800
|
|
|
6/30/2025
|
38.00
|
17
|
11,007
|
8
|
6,752
|
4,255
|
500
|
19,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|