|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
39.50
|
58
|
50,083
|
25
|
10,246
|
39,837
|
8,000
|
312,370
|
|
|
8/14/2025
|
38.10
|
20
|
19,214
|
7
|
4,711
|
14,503
|
1,800
|
68,580
|
|
|
8/13/2025
|
38.10
|
21
|
17,916
|
7
|
3,356
|
14,560
|
100
|
3,810
|
|
|
8/12/2025
|
38.00
|
27
|
37,117
|
11
|
11,212
|
25,905
|
8,600
|
323,040
|
|
|
8/11/2025
|
40.00
|
28
|
23,557
|
11
|
10,711
|
12,846
|
10,200
|
387,990
|
|
|
8/8/2025
|
38.10
|
21
|
15,708
|
7
|
6,312
|
9,396
|
5,000
|
190,200
|
|
|
8/7/2025
|
38.10
|
18
|
11,807
|
5
|
1,112
|
10,695
|
100
|
3,810
|
|
|
8/6/2025
|
38.10
|
20
|
19,017
|
9
|
3,013
|
16,004
|
1,900
|
72,210
|
|
|
8/5/2025
|
38.10
|
20
|
18,307
|
7
|
5,410
|
12,897
|
1,100
|
41,810
|
|
|
8/4/2025
|
38.10
|
19
|
18,007
|
7
|
6,446
|
11,561
|
1,000
|
38,010
|
|
|
8/1/2025
|
38.10
|
18
|
15,894
|
8
|
7,091
|
8,803
|
3,100
|
117,810
|
|
|
7/31/2025
|
38.10
|
22
|
12,107
|
8
|
9,601
|
2,506
|
4,600
|
175,260
|
|
|
7/30/2025
|
38.10
|
18
|
10,977
|
8
|
7,618
|
3,359
|
0
|
0
|
|
|
7/29/2025
|
38.10
|
16
|
10,807
|
8
|
7,620
|
3,187
|
0
|
0
|
|
|
7/28/2025
|
38.20
|
20
|
24,707
|
6
|
6,301
|
18,406
|
1,800
|
68,510
|
|
|
7/25/2025
|
38.00
|
23
|
30,507
|
7
|
4,001
|
26,506
|
1,700
|
64,460
|
|
|
7/24/2025
|
37.90
|
25
|
18,807
|
9
|
7,364
|
11,443
|
800
|
30,250
|
|
|
7/23/2025
|
37.90
|
17
|
26,008
|
9
|
4,864
|
21,144
|
200
|
7,580
|
|
|
7/22/2025
|
37.90
|
22
|
40,807
|
11
|
21,765
|
19,042
|
16,100
|
610,190
|
|
|
7/21/2025
|
37.90
|
0
|
0
|
0
|
0
|
0
|
3,100
|
117,490
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|