|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
38.90
|
18
|
21,321
|
7
|
5,266
|
16,055
|
200
|
7,690
|
|
|
6/5/2025
|
37.20
|
21
|
9,808
|
11
|
10,132
|
-324
|
4,500
|
167,200
|
|
|
6/4/2025
|
37.00
|
20
|
7,816
|
15
|
8,462
|
-646
|
2,100
|
77,820
|
|
|
6/3/2025
|
38.30
|
14
|
4,507
|
6
|
6,166
|
-1,659
|
0
|
0
|
|
|
6/2/2025
|
38.30
|
15
|
5,107
|
9
|
35,267
|
-30,160
|
0
|
0
|
|
|
5/30/2025
|
38.30
|
18
|
4,442
|
21
|
3,645
|
797
|
200
|
7,660
|
|
|
5/29/2025
|
38.00
|
17
|
8,007
|
14
|
10,145
|
-2,138
|
3,000
|
114,600
|
|
|
5/28/2025
|
38.00
|
20
|
6,610
|
10
|
7,046
|
-436
|
200
|
7,600
|
|
|
5/27/2025
|
38.60
|
17
|
8,606
|
13
|
14,546
|
-5,940
|
2,100
|
79,860
|
|
|
5/26/2025
|
41.50
|
21
|
9,307
|
17
|
3,986
|
5,321
|
600
|
24,600
|
|
|
5/23/2025
|
38.00
|
26
|
27,808
|
13
|
60,001
|
-32,193
|
12,200
|
453,620
|
|
|
5/22/2025
|
38.00
|
15
|
15,506
|
11
|
5,001
|
10,505
|
200
|
7,600
|
|
|
5/21/2025
|
38.00
|
18
|
17,307
|
13
|
4,646
|
12,661
|
700
|
27,550
|
|
|
5/20/2025
|
38.00
|
12
|
13,903
|
10
|
3,501
|
10,402
|
300
|
11,400
|
|
|
5/19/2025
|
39.90
|
20
|
14,708
|
20
|
19,098
|
-4,390
|
100
|
3,990
|
|
|
5/16/2025
|
37.70
|
22
|
36,707
|
15
|
6,601
|
30,106
|
4,000
|
149,400
|
|
|
5/15/2025
|
37.70
|
24
|
30,907
|
6
|
1,502
|
29,405
|
0
|
0
|
|
|
5/14/2025
|
38.50
|
27
|
43,300
|
16
|
26,700
|
16,600
|
15,100
|
568,880
|
|
|
5/13/2025
|
38.60
|
34
|
38,047
|
17
|
25,945
|
12,102
|
13,000
|
493,370
|
|
|
5/12/2025
|
38.30
|
33
|
41,407
|
17
|
29,101
|
12,306
|
10,500
|
384,670
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|