Sunday, April 27, 2025 12:52:25 AM - Markets open
VN-INDEX 1,229.23 +5.88/+0.48%
HNX-INDEX 211.72 +0.65/+0.31%
UPCOM-INDEX 92.27 +0.44/+0.48%
Northern Electricity Development and Investment Joint Stock Company No. 2 (ND2 : UPCOM)
Utilities : Conventional Electricity
37.90 +2.40/+6.76%
3:09:55 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/25/2025 37.90 10 5,500 7 4,900 600 1,400 51,250
4/24/2025 38.00 9 2,717 8 8,101 -5,384 1,100 39,000
4/23/2025 38.50 9 3,130 11 6,447 -3,317 1,600 65,850
4/22/2025 38.90 4 1,329 7 5,501 -4,172 1,000 38,900
4/21/2025 39.40 3 2,200 10 9,087 -6,887 2,000 76,220
4/18/2025 42.00 4 3,200 6 6,941 -3,741 1,100 46,000
4/17/2025 38.90 9 3,928 9 6,602 -2,674 1,700 65,190
4/16/2025 38.00 6 4,500 9 7,602 -3,102 2,300 87,900
4/15/2025 39.80 3 5,200 9 12,402 -7,202 4,200 167,000
4/14/2025 41.00 1 1,000 9 7,042 -6,042 0 0
4/11/2025 41.00 5 2,328 7 4,801 -2,473 0 0
4/10/2025 42.30 15 9,831 15 15,104 -5,273 3,900 159,850
4/9/2025 38.30 23 24,230 17 22,301 1,929 16,600 618,750
4/8/2025 38.50 11 7,800 18 19,745 -11,945 6,500 243,600
4/4/2025 38.80 8 5,300 11 11,402 -6,102 4,800 185,480
4/3/2025 39.00 5 1,800 7 6,002 -4,202 100 3,900
4/2/2025 39.50 12 6,515 13 11,513 -4,998 4,600 184,040
4/1/2025 39.50 8 2,107 13 8,705 -6,598 100 3,950
3/31/2025 40.00 7 2,302 8 10,603 -8,301 100 4,000
3/28/2025 40.50 6 2,104 8 1,954 150 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.