|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
36.00
|
13
|
15,621
|
7
|
9,101
|
6,520
|
0
|
0
|
|
|
4/9/2026
|
36.00
|
14
|
11,831
|
6
|
15,101
|
-3,270
|
0
|
0
|
|
|
4/8/2026
|
36.00
|
15
|
14,920
|
3
|
11,000
|
3,920
|
1,000
|
36,000
|
|
|
4/7/2026
|
36.00
|
20
|
18,920
|
11
|
18,301
|
619
|
8,600
|
309,600
|
|
|
4/6/2026
|
36.00
|
23
|
18,720
|
8
|
17,601
|
1,119
|
4,700
|
169,330
|
|
|
4/3/2026
|
36.00
|
17
|
14,220
|
7
|
13,001
|
1,219
|
100
|
3,600
|
|
|
4/2/2026
|
36.00
|
21
|
17,263
|
8
|
25,500
|
-8,237
|
4,000
|
144,000
|
|
|
4/1/2026
|
36.00
|
19
|
25,422
|
12
|
34,000
|
-8,578
|
3,000
|
108,000
|
|
|
3/31/2026
|
36.80
|
20
|
30,442
|
13
|
100,400
|
-69,958
|
1,700
|
62,450
|
|
|
3/30/2026
|
36.50
|
16
|
26,731
|
8
|
62,201
|
-35,470
|
0
|
0
|
|
|
3/27/2026
|
36.50
|
17
|
33,121
|
9
|
20,301
|
12,820
|
300
|
10,950
|
|
|
3/26/2026
|
36.00
|
16
|
23,521
|
11
|
115,001
|
-91,480
|
3,400
|
122,400
|
|
|
3/25/2026
|
36.00
|
17
|
16,122
|
10
|
71,600
|
-55,478
|
5,200
|
187,200
|
|
|
3/24/2026
|
35.60
|
12
|
10,822
|
5
|
8,201
|
2,621
|
2,100
|
74,760
|
|
|
3/23/2026
|
35.60
|
15
|
21,121
|
5
|
9,101
|
12,020
|
3,600
|
128,160
|
|
|
3/20/2026
|
35.90
|
30
|
55,833
|
16
|
63,801
|
-7,968
|
29,700
|
1,046,810
|
|
|
3/19/2026
|
35.30
|
17
|
14,022
|
5
|
6,401
|
7,621
|
300
|
10,590
|
|
|
3/18/2026
|
35.60
|
13
|
11,621
|
6
|
65,701
|
-54,080
|
0
|
0
|
|
|
3/17/2026
|
35.60
|
15
|
14,932
|
9
|
21,501
|
-6,569
|
3,300
|
117,480
|
|
|
3/16/2026
|
35.80
|
13
|
10,551
|
4
|
9,700
|
851
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|