Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2025	-0.20 / -0.51%	39.00	39.00	38.00	38.80	38.60	38.80	4,800
4/3/2025	-1.00 / -2.50%	39.00	39.00	39.00	39.00	39.00	39.00	100
4/2/2025	0.00 / 0.00%	40.40	40.40	39.50	39.50	40.00	39.50	4,600
4/1/2025	-0.50 / -1.25%	39.50	39.50	39.50	39.50	39.50	39.50	100
3/31/2025	-0.50 / -1.23%	40.00	40.00	40.00	40.00	40.00	40.00	100
3/28/2025	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	40.50	0
3/27/2025	+0.80 / +2.02%	40.50	40.50	40.50	40.50	40.50	40.50	400
3/26/2025	0.00 / 0.00%	39.70	39.70	39.70	39.70	39.70	39.70	0
3/25/2025	+1.00 / +2.60%	39.90	39.90	39.00	39.40	39.70	39.40	13,300
3/24/2025	-0.10 / -0.26%	38.90	39.00	37.50	38.90	38.40	38.90	5,500
3/21/2025	-0.70 / -1.76%	39.00	39.00	39.00	39.00	39.00	39.00	100
3/20/2025	0.00 / 0.00%	39.70	39.70	39.70	39.70	39.70	39.70	0
3/19/2025	+0.30 / +0.77%	40.00	41.40	39.00	39.50	39.70	39.50	7,100
3/18/2025	-0.50 / -1.25%	39.40	39.40	38.60	39.40	39.20	39.40	1,200
3/17/2025	-0.10 / -0.25%	40.10	41.40	39.50	40.00	39.90	40.00	17,500
3/14/2025	-0.50 / -1.23%	38.50	40.20	38.50	40.20	40.10	40.20	2,200
3/13/2025	0.00 / 0.00%	40.70	40.70	40.70	40.70	40.70	40.70	0
3/12/2025	+1.00 / +2.53%	40.00	41.40	38.50	40.50	40.70	40.50	13,000
3/11/2025	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	39.50	0
3/10/2025	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	39.50	100
3/7/2025	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	39.50	0
3/6/2025	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	39.50	0
3/5/2025	-0.50 / -1.25%	39.50	39.50	39.50	39.50	39.50	39.50	200
3/4/2025	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	1,000
3/3/2025	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	0
2/28/2025	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	0
2/27/2025	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	0
2/26/2025	-0.90 / -2.20%	40.00	40.00	40.00	40.00	40.00	40.00	500
2/25/2025	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	40.90	0
2/24/2025	0.00 / 0.00%	41.00	41.00	39.00	39.00	40.90	39.00	1,500

<<Previous 30 days

ND2 News

02/12	ND2: Resignation letter of Member of Supervisory Board
02/12	ND2: Resignation letter of member of the BOD
01/12	ND2: Notice of transaction of connected person (Ung Quyet Tien)
01/12	ND2: Result of transactions of Directors, PDMR (Nguyen Hai Dang)
01/12	ND2: Result of transaction of connected person (Ung Quyet Tien)

More News

Related Companies

	Volume	Price	Change
AVC	2,100	55.70	0.00%
BGE	1,725,100	3.60	-2.70%
BHA	100	24.20	5.22%
BSA	2,200	20.80	0.00%
BTP	54,500	11.80	3.06%
CHP	28,100	32.80	-0.61%
DNA	0	24.10	0.00%
DNC	0	65.00	0.00%
DNH	0	51.50	0.00%
DRL	5,600	57.70	-0.52%