Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2026	-0.20 / -0.56%	35.90	35.90	35.50	35.70	35.70	35.70	16,700
1/26/2026	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	35.90	2,800
1/23/2026	-0.10 / -0.28%	36.00	36.00	35.80	35.80	35.90	35.80	200
1/22/2026	-0.10 / -0.28%	35.90	35.90	35.80	35.90	35.90	35.90	1,700
1/21/2026	+0.10 / +0.28%	36.00	36.00	36.00	36.00	36.00	36.00	29,400
1/20/2026	-0.10 / -0.28%	35.90	35.90	35.90	35.90	35.90	35.90	32,300
1/19/2026	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	0
1/16/2026	+0.20 / +0.56%	35.90	36.20	35.90	36.20	36.00	36.20	35,000
1/15/2026	-1.90 / -5.01%	35.90	36.00	35.90	36.00	36.00	36.00	15,300
1/14/2026	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	37.90	0
1/13/2026	0.00 / 0.00%	35.10	39.50	35.10	35.70	37.90	35.70	3,200
1/12/2026	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	35.70	15,000
1/9/2026	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	35.70	24,800
1/8/2026	-0.10 / -0.28%	35.70	35.70	35.70	35.70	35.70	35.70	3,200
1/7/2026	+0.30 / +0.84%	35.70	35.90	35.70	35.90	35.80	35.90	42,200
1/6/2026	+0.10 / +0.28%	35.60	35.70	35.60	35.70	35.60	35.70	1,600
1/5/2026	-0.90 / -2.47%	35.60	35.60	35.50	35.60	35.60	35.60	19,800
12/31/2025	+0.20 / +0.56%	39.20	39.20	35.80	35.80	36.50	35.80	4,800
12/30/2025	+0.10 / +0.28%	35.80	35.80	35.60	35.60	35.60	35.60	1,300
12/29/2025	-0.40 / -1.11%	35.60	35.60	35.50	35.50	35.50	35.50	5,000
12/26/2025	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.70	35.90	0
12/25/2025	-2.80 / -7.24%	35.90	35.90	35.70	35.90	35.90	35.90	45,200
12/24/2025	+0.20 / +0.56%	39.00	39.00	35.90	35.90	38.70	35.90	1,000
12/23/2025	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	35.70	0
12/22/2025	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	35.70	0
12/19/2025	+0.10 / +0.28%	35.70	35.70	35.70	35.70	35.70	35.70	1,500
12/18/2025	-0.10 / -0.28%	35.70	35.70	35.60	35.60	35.60	35.60	10,000
12/17/2025	+0.10 / +0.28%	35.70	35.70	35.70	35.70	35.70	35.70	1,000
12/16/2025	-0.50 / -1.39%	35.50	35.80	35.50	35.60	35.60	35.60	5,000
12/15/2025	0.00 / 0.00%	36.10	36.10	36.10	36.10	35.70	36.10	0

<<Previous 30 days

ND2 News

02/12	ND2: Resignation letter of Member of Supervisory Board
02/12	ND2: Resignation letter of member of the BOD
01/12	ND2: Notice of transaction of connected person (Ung Quyet Tien)
01/12	ND2: Result of transactions of Directors, PDMR (Nguyen Hai Dang)
01/12	ND2: Result of transaction of connected person (Ung Quyet Tien)

More News

Related Companies

	Volume	Price	Change
AVC	900	52.50	-2.42%
BGE	0	4.60	0.00%
BHA	0	24.50	0.00%
BSA	700	22.80	-1.30%
BTP	130,400	8.25	-0.36%
CHP	46,800	28.10	0.36%
DNA	100	29.00	3.57%
DNC	1,200	51.90	0.19%
DNH	0	56.10	0.00%
DRL	6,100	45.90	0.22%