Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2025	+1.40 / +3.67%	38.20	39.50	38.20	39.50	39.00	39.50	8,000
8/14/2025	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	38.10	1,800
8/13/2025	+0.50 / +1.33%	38.10	38.10	38.10	38.10	38.10	38.10	100
8/12/2025	0.00 / 0.00%	38.10	38.10	37.00	38.00	37.60	38.00	8,600
8/11/2025	+2.00 / +5.26%	38.10	40.00	38.00	40.00	38.00	40.00	10,200
8/8/2025	0.00 / 0.00%	38.10	38.10	38.00	38.10	38.00	38.10	5,000
8/7/2025	+0.10 / +0.26%	38.10	38.10	38.10	38.10	38.10	38.10	100
8/6/2025	+0.10 / +0.26%	38.00	38.10	38.00	38.10	38.00	38.10	1,900
8/5/2025	+0.10 / +0.26%	38.00	38.10	38.00	38.10	38.00	38.10	1,100
8/4/2025	+0.10 / +0.26%	38.00	38.10	38.00	38.10	38.00	38.10	1,000
8/1/2025	0.00 / 0.00%	38.00	38.10	38.00	38.10	38.00	38.10	3,100
7/31/2025	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	38.10	4,600
7/30/2025	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.00	38.10	0
7/29/2025	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	38.10	0
7/28/2025	+0.30 / +0.79%	38.00	38.20	38.00	38.20	38.10	38.20	1,800
7/25/2025	+0.20 / +0.53%	37.80	38.00	37.80	38.00	37.90	38.00	1,700
7/24/2025	0.00 / 0.00%	37.80	37.90	37.80	37.90	37.80	37.90	800
7/23/2025	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	37.90	200
7/22/2025	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	37.90	16,100
7/21/2025	0.00 / 0.00%	37.90	37.90	37.90	37.90	38.00	37.90	3,100
7/18/2025	+0.60 / +1.60%	37.10	38.00	37.00	38.00	37.90	38.00	34,300
7/17/2025	+0.90 / +2.43%	38.00	38.00	37.20	37.90	37.40	37.90	2,200
7/16/2025	-0.80 / -2.11%	37.10	37.20	37.00	37.10	37.00	37.10	10,000
7/15/2025	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	37.90	0
7/14/2025	+0.40 / +1.06%	37.80	38.00	37.80	38.00	37.90	38.00	2,400
7/11/2025	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	37.60	0
7/10/2025	+0.40 / +1.06%	37.50	38.10	37.50	38.10	37.60	38.10	1,100
7/9/2025	+0.30 / +0.80%	38.00	38.00	37.20	38.00	37.70	38.00	7,100
7/8/2025	-0.20 / -0.53%	38.00	38.00	37.60	37.70	37.70	37.70	18,000
7/7/2025	0.00 / 0.00%	38.00	38.00	37.60	38.00	37.90	38.00	10,300

<<Previous 30 days

ND2 News

02/12	ND2: Resignation letter of Member of Supervisory Board
02/12	ND2: Resignation letter of member of the BOD
01/12	ND2: Notice of transaction of connected person (Ung Quyet Tien)
01/12	ND2: Result of transactions of Directors, PDMR (Nguyen Hai Dang)
01/12	ND2: Result of transaction of connected person (Ung Quyet Tien)

More News

Related Companies

	Volume	Price	Change
AVC	200	54.70	-0.91%
BGE	4,693,500	6.20	6.90%
BHA	2,700	24.80	-0.80%
BSA	0	23.20	0.00%
BTP	54,200	11.35	-1.30%
CHP	157,500	34.10	0.00%
DNA	0	26.20	0.00%
DNC	0	57.70	0.00%
DNH	0	55.60	0.00%
DRL	14,200	56.60	-0.70%