Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2026	+1.50 / +4.36%	34.40	35.90	34.40	35.90	35.30	35.90	2,400
3/11/2026	0.00 / 0.00%	34.40	34.40	34.40	34.40	34.40	34.40	0
3/10/2026	+2.40 / +7.16%	33.50	35.90	33.50	35.90	34.40	35.90	400
3/9/2026	-0.90 / -2.54%	34.50	34.50	32.00	34.50	33.50	34.50	19,800
3/6/2026	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	35.40	0
3/5/2026	+0.90 / +2.61%	35.40	35.40	35.40	35.40	35.40	35.40	100
3/4/2026	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	34.50	0
3/3/2026	0.00 / 0.00%	34.50	34.60	34.50	34.50	34.50	34.50	12,300
3/2/2026	-0.10 / -0.29%	34.50	34.50	34.50	34.50	34.50	34.50	19,300
2/27/2026	+1.30 / +3.77%	34.50	35.80	34.50	35.80	34.60	35.80	6,700
2/26/2026	+0.20 / +0.58%	34.50	35.80	34.50	34.70	34.50	34.70	30,900
2/25/2026	0.00 / 0.00%	34.50	34.70	34.50	34.70	34.50	34.70	10,100
2/24/2026	+0.20 / +0.58%	34.60	34.70	34.50	34.70	34.70	34.70	44,000
2/23/2026	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	34.50	0
2/13/2026	0.00 / 0.00%	35.00	35.00	34.50	34.50	34.50	34.50	21,000
2/12/2026	0.00 / 0.00%	35.00	35.00	34.50	35.00	34.50	35.00	9,600
2/11/2026	-1.30 / -3.58%	35.00	35.00	35.00	35.00	35.00	35.00	300
2/10/2026	+0.40 / +1.16%	35.50	38.00	35.00	35.00	36.30	35.00	7,600
2/9/2026	-0.90 / -2.51%	35.40	35.40	34.50	34.90	34.60	34.90	18,700
2/6/2026	+1.30 / +3.80%	35.90	35.90	35.50	35.50	35.80	35.50	600
2/5/2026	-0.70 / -2.01%	34.20	34.20	34.20	34.20	34.20	34.20	3,000
2/4/2026	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	34.90	0
2/3/2026	0.00 / 0.00%	34.50	37.70	34.10	34.20	34.90	34.20	13,300
2/2/2026	-1.20 / -3.41%	35.00	35.00	34.00	34.00	34.20	34.00	39,200
1/30/2026	-0.30 / -0.85%	35.30	35.50	35.00	35.00	35.20	35.00	31,700
1/29/2026	-0.10 / -0.28%	35.30	35.30	35.30	35.30	35.30	35.30	7,500
1/28/2026	-0.60 / -1.68%	35.70	35.70	35.10	35.10	35.40	35.10	30,900
1/27/2026	-0.20 / -0.56%	35.90	35.90	35.50	35.70	35.70	35.70	16,700
1/26/2026	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	35.90	2,800
1/23/2026	-0.10 / -0.28%	36.00	36.00	35.80	35.80	35.90	35.80	200

<<Previous 30 days

ND2 News

02/12	ND2: Resignation letter of Member of Supervisory Board
02/12	ND2: Resignation letter of member of the BOD
01/12	ND2: Notice of transaction of connected person (Ung Quyet Tien)
01/12	ND2: Result of transactions of Directors, PDMR (Nguyen Hai Dang)
01/12	ND2: Result of transaction of connected person (Ung Quyet Tien)

More News

Related Companies

	Volume	Price	Change
AVC	6,400	49.50	-3.88%
BGE	0	3.80	0.00%
BHA	1,900	23.50	2.62%
BSA	17,500	21.50	-1.38%
BTP	34,800	8.21	-3.41%
CHP	70,300	29.00	0.35%
DNA	0	24.00	0.00%
DNC	0	60.00	0.00%
DNH	0	52.50	0.00%
DRL	2,200	46.00	-0.43%