Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/25/2025
|
+2.40/+6.76%
|
36.60
|
37.90
|
36.50
|
37.90
|
36.60
|
37.90
|
1,400
|
|
4/24/2025
|
-3.20/-7.77%
|
35.20
|
38.00
|
35.20
|
38.00
|
35.50
|
38.00
|
1,100
|
|
4/23/2025
|
-0.40/-1.03%
|
41.00
|
42.00
|
38.50
|
38.50
|
41.20
|
38.50
|
1,600
|
|
4/22/2025
|
+0.80/+2.10%
|
38.90
|
38.90
|
38.90
|
38.90
|
38.90
|
38.90
|
1,000
|
|
4/21/2025
|
-2.40/-5.74%
|
36.90
|
39.40
|
36.80
|
39.40
|
38.10
|
39.40
|
2,000
|
|
4/18/2025
|
+3.70/+9.66%
|
40.00
|
42.00
|
40.00
|
42.00
|
41.80
|
42.00
|
1,100
|
|
4/17/2025
|
+0.70/+1.83%
|
39.00
|
39.00
|
38.00
|
38.90
|
38.30
|
38.90
|
1,700
|
|
4/16/2025
|
-1.80/-4.52%
|
38.00
|
38.50
|
38.00
|
38.00
|
38.20
|
38.00
|
2,300
|
|
4/15/2025
|
-1.20/-2.93%
|
39.00
|
39.80
|
39.00
|
39.80
|
39.80
|
39.80
|
4,200
|
|
4/14/2025
|
0.00 / 0.00%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
0
|
|
4/11/2025
|
0.00 / 0.00%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
0
|
|
4/10/2025
|
+5.00/+13.40%
|
39.00
|
42.50
|
39.00
|
42.30
|
41.00
|
42.30
|
3,900
|
|
4/9/2025
|
+0.80/+2.13%
|
38.90
|
38.90
|
33.00
|
38.30
|
37.30
|
38.30
|
16,600
|
|
4/8/2025
|
-0.10/-0.26%
|
40.00
|
40.00
|
33.10
|
38.50
|
37.50
|
38.50
|
6,500
|
|
4/4/2025
|
-0.20/-0.51%
|
39.00
|
39.00
|
38.00
|
38.80
|
38.60
|
38.80
|
4,800
|
|
4/3/2025
|
-1.00/-2.50%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
100
|
|
4/2/2025
|
0.00 / 0.00%
|
40.40
|
40.40
|
39.50
|
39.50
|
40.00
|
39.50
|
4,600
|
|
4/1/2025
|
-0.50/-1.25%
|
39.50
|
39.50
|
39.50
|
39.50
|
39.50
|
39.50
|
100
|
|
3/31/2025
|
-0.50/-1.23%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
100
|
|
3/28/2025
|
0.00 / 0.00%
|
40.50
|
40.50
|
40.50
|
40.50
|
40.50
|
40.50
|
0
|
|
|