Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2011	+0.20 / +4.35%	4.60	4.80	4.60	4.80	4.70	2.16	1,900
9/14/2011	+0.50 / +12.20%	4.60	4.60	4.60	4.60	4.60	2.07	0
9/13/2011	-0.40 / -8.89%	4.10	4.80	4.10	4.10	4.60	1.84	2,100
9/12/2011	-0.50 / -10.00%	4.50	4.50	4.50	4.50	4.50	2.02	1,100
9/9/2011	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	2.25	1,000
9/8/2011	+0.10 / +2.08%	4.50	4.90	4.50	4.90	4.90	2.20	1,100
9/7/2011	+0.30 / +6.67%	4.80	4.80	4.80	4.80	4.80	2.16	1,800
9/6/2011	+0.30 / +7.14%	4.20	4.50	4.20	4.50	4.40	2.02	900
9/5/2011	+0.30 / +7.69%	4.00	4.20	3.70	4.20	4.10	1.89	1,400
9/1/2011	+0.30 / +8.33%	3.90	3.90	3.90	3.90	3.90	1.75	1,100
8/31/2011	+0.30 / +9.09%	3.60	3.60	3.60	3.60	3.60	1.62	100
8/30/2011	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	1.48	0
8/29/2011	-0.10 / -2.94%	3.30	3.30	3.30	3.30	3.30	1.48	100
8/26/2011	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	1.53	0
8/25/2011	-0.30 / -8.11%	3.40	3.40	3.40	3.40	3.40	1.53	200
8/24/2011	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	1.66	0
8/23/2011	-0.30 / -7.50%	3.70	3.70	3.70	3.70	3.70	1.66	100
8/22/2011	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.80	0
8/19/2011	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.80	0
8/18/2011	+0.30 / +8.11%	4.00	4.00	4.00	4.00	4.00	1.80	100
8/17/2011	+0.30 / +8.82%	3.70	3.70	3.70	3.70	3.70	1.66	6,000
8/16/2011	+0.30 / +9.68%	3.40	3.40	3.40	3.40	3.40	1.53	100
8/15/2011	-0.30 / -8.82%	3.10	3.10	3.10	3.10	3.10	1.39	200
8/12/2011	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	1.53	0
8/11/2011	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	1.53	0
8/10/2011	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	1.53	200
8/9/2011	-0.30 / -8.11%	3.80	3.80	3.40	3.40	3.70	1.53	1,300
8/8/2011	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	1.66	0
8/5/2011	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	1.66	0
8/4/2011	-0.10 / -2.63%	3.70	3.70	3.70	3.70	3.70	1.66	200

<<Previous 30 days Next 30 days>>

ND2 News

02/12	ND2: Resignation letter of Member of Supervisory Board
02/12	ND2: Resignation letter of member of the BOD
01/12	ND2: Notice of transaction of connected person (Ung Quyet Tien)
01/12	ND2: Result of transactions of Directors, PDMR (Nguyen Hai Dang)
01/12	ND2: Result of transaction of connected person (Ung Quyet Tien)

More News

Related Companies

	Volume	Price	Change
AVC	1,500	56.50	0.89%
BGE	247,600	5.90	-1.67%
BHA	0	23.20	0.00%
BSA	112,900	20.70	-1.43%
BTP	3,900	11.90	0.00%
CHP	23,100	33.80	0.45%
DNA	0	25.30	0.00%
DNC	1,000	70.20	0.00%
DNH	100	41.00	17.82%
DRL	500	58.00	1.40%