Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2019	+1.90 / +9.45%	21.90	22.00	21.90	22.00	22.00	13.98	21,600
9/9/2019	-1.90 / -8.64%	20.10	20.10	20.10	20.10	20.10	12.77	7,800
9/6/2019	0.00 / 0.00%	21.60	22.00	21.50	21.50	22.00	13.66	66,300
9/5/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	13.66	0
9/4/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	13.66	0
9/3/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	13.66	0
8/30/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	13.66	0
8/29/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	13.66	0
8/28/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	13.66	0
8/27/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	13.66	0
8/26/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	13.66	0
8/23/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	13.66	0
8/22/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	13.66	0
8/21/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	13.66	0
8/20/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	13.66	0
8/19/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	13.66	0
8/16/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	13.66	0
8/15/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	13.66	0
8/14/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	13.66	22,800
8/13/2019	-0.50 / -2.27%	21.50	21.70	21.50	21.50	21.52	13.66	60,000
8/12/2019	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	13.98	2,400
8/9/2019	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	13.98	1,000
8/8/2019	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	13.98	0
8/7/2019	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	13.98	0
8/6/2019	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	13.98	0
8/5/2019	+0.50 / +2.33%	22.00	22.00	22.00	22.00	22.00	13.98	30,000
8/2/2019	-2.50 / -10.42%	21.50	21.50	21.50	21.50	21.50	13.66	1,600
8/1/2019	+2.50 / +11.63%	24.00	24.00	24.00	24.00	24.00	15.25	100
7/31/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	13.66	0
7/30/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	13.66	0

<<Previous 30 days Next 30 days>>

ND2 News

02/12	ND2: Resignation letter of Member of Supervisory Board
02/12	ND2: Resignation letter of member of the BOD
01/12	ND2: Notice of transaction of connected person (Ung Quyet Tien)
01/12	ND2: Result of transactions of Directors, PDMR (Nguyen Hai Dang)
01/12	ND2: Result of transaction of connected person (Ung Quyet Tien)

More News

Related Companies

	Volume	Price	Change
AVC	200	55.00	0.18%
BGE	0	4.50	0.00%
BHA	0	27.00	0.00%
BSA	400	22.40	0.00%
BTP	12,600	9.53	0.11%
CHP	52,200	31.90	0.95%
DNA	0	25.00	0.00%
DNC	0	50.50	0.00%
DNH	0	53.00	0.00%
DRL	9,400	50.00	0.00%