Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2018	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	11.28	0
6/20/2018	-0.60 / -2.99%	19.50	19.50	19.50	19.50	19.50	11.28	500
6/19/2018	0.00 / 0.00%	20.50	20.50	20.10	20.10	20.44	11.63	700
6/18/2018	+2.50 / +14.20%	20.10	20.10	20.10	20.10	20.10	11.63	2,000
6/15/2018	-2.40 / -12.00%	17.60	17.60	17.60	17.60	17.60	10.18	1,000
6/14/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.57	0
6/13/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.57	0
6/12/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.57	0
6/11/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.57	0
6/8/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.57	1,000
6/7/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.57	200
6/6/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.57	0
6/5/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.57	0
6/4/2018	+0.50 / +2.56%	20.00	20.00	20.00	20.00	20.00	11.57	600
6/1/2018	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	11.28	0
5/31/2018	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	11.28	0
5/30/2018	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	11.28	0
5/29/2018	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	11.28	0
5/28/2018	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	11.28	0
5/25/2018	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	11.28	0
5/24/2018	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	11.28	0
5/23/2018	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	11.28	0
5/22/2018	-0.50 / -2.50%	19.50	19.50	19.50	19.50	19.50	11.28	1,700
5/21/2018	+0.10 / +0.50%	20.00	20.90	20.00	20.00	20.28	11.57	4,900
5/18/2018	0.00 / 0.00%	18.60	20.00	18.60	20.00	19.87	11.57	2,200
5/17/2018	0.00 / 0.00%	18.60	20.00	18.60	20.00	19.77	11.57	1,200
5/16/2018	+0.90 / +4.71%	19.50	20.50	19.50	20.00	20.00	11.57	344,900
5/15/2018	-0.40 / -2.05%	18.60	20.50	18.60	19.10	20.12	11.05	2,200
5/14/2018	+0.90 / +4.84%	19.50	19.50	19.50	19.50	19.50	11.28	1,000
5/11/2018	-0.90 / -4.62%	18.60	18.60	18.60	18.60	18.60	10.76	100

<<Previous 30 days Next 30 days>>

ND2 News

02/12	ND2: Resignation letter of Member of Supervisory Board
02/12	ND2: Resignation letter of member of the BOD
01/12	ND2: Notice of transaction of connected person (Ung Quyet Tien)
01/12	ND2: Result of transactions of Directors, PDMR (Nguyen Hai Dang)
01/12	ND2: Result of transaction of connected person (Ung Quyet Tien)

More News

Related Companies

	Volume	Price	Change
AVC	400	52.50	-3.14%
BGE	0	4.70	0.00%
BHA	500	24.20	-10.37%
BSA	6,200	21.60	-3.14%
BTP	16,200	9.46	-0.42%
CHP	17,900	31.90	0.31%
DNA	2,200	25.00	-1.96%
DNC	0	50.50	0.00%
DNH	0	53.00	0.00%
DRL	5,300	49.00	0.41%