Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/3/2018	-0.20 / -1.10%	17.60	18.20	17.60	18.00	18.07	10.41	2,200
5/2/2018	+0.60 / +3.41%	17.50	18.20	17.50	18.20	18.16	10.53	1,700
4/27/2018	-0.20 / -1.12%	17.60	17.60	17.60	17.60	17.60	10.18	100
4/26/2018	-0.30 / -1.66%	17.80	17.80	17.80	17.80	17.80	10.30	100
4/24/2018	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	10.47	0
4/23/2018	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	10.47	0
4/20/2018	-0.40 / -2.16%	18.10	18.10	18.10	18.10	18.10	10.47	200
4/19/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	10.70	0
4/18/2018	-0.50 / -2.63%	18.50	18.50	18.50	18.50	18.50	10.70	0
4/17/2018	+0.30 / +1.60%	18.10	19.00	18.10	19.00	18.46	10.99	500
4/16/2018	-3.00 / -13.82%	18.70	18.70	18.70	18.70	18.70	10.82	100
4/13/2018	+1.80 / +9.00%	18.60	21.80	18.60	21.80	21.66	12.61	6,400
4/12/2018	-0.60 / -2.91%	18.60	20.00	18.60	20.00	18.95	11.57	400
4/11/2018	-0.40 / -1.90%	20.60	20.60	20.60	20.60	20.60	11.92	0
4/10/2018	+0.50 / +2.44%	20.50	21.00	20.50	21.00	20.58	12.15	600
4/9/2018	-3.00 / -12.77%	20.50	20.50	20.50	20.50	20.50	11.86	2,000
4/6/2018	-2.30 / -8.91%	23.50	23.50	23.50	23.50	23.50	13.59	100
4/5/2018	+3.30 / +14.67%	22.00	25.80	22.00	25.80	23.35	13.78	7,200
4/4/2018	+1.00 / +4.65%	22.50	22.50	22.50	22.50	22.50	12.01	10,000
4/3/2018	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	11.48	0
4/2/2018	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	11.48	0
3/30/2018	+0.50 / +2.44%	21.50	21.50	21.00	21.00	21.45	11.21	1,100
3/29/2018	+0.50 / +2.50%	20.50	20.50	20.50	20.50	20.50	10.95	700
3/28/2018	-0.90 / -4.31%	20.00	20.00	20.00	20.00	20.00	10.68	1,000
3/27/2018	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	11.16	0
3/26/2018	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	11.16	0
3/23/2018	-0.10 / -0.48%	20.90	20.90	20.90	20.90	20.90	11.16	0
3/22/2018	+0.60 / +2.94%	20.50	21.00	20.50	21.00	20.83	11.21	4,155
3/21/2018	+0.40 / +2.00%	20.40	20.40	20.40	20.40	20.40	10.89	0
3/20/2018	0.00 / 0.00%	20.00	21.00	19.50	20.00	20.38	10.68	8,600

<<Previous 30 days Next 30 days>>

ND2 News

02/12	ND2: Resignation letter of Member of Supervisory Board
02/12	ND2: Resignation letter of member of the BOD
01/12	ND2: Notice of transaction of connected person (Ung Quyet Tien)
01/12	ND2: Result of transactions of Directors, PDMR (Nguyen Hai Dang)
01/12	ND2: Result of transaction of connected person (Ung Quyet Tien)

More News

Related Companies

	Volume	Price	Change
AVC	300	54.80	4.18%
BGE	0	4.70	0.00%
BHA	0	27.00	0.00%
BSA	1,100	22.30	-0.89%
BTP	22,400	9.50	-0.11%
CHP	27,500	31.80	0.00%
DNA	700	25.40	1.60%
DNC	0	50.50	0.00%
DNH	0	53.00	0.00%
DRL	7,700	50.00	0.00%