Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/2/2012	-0.30 / -7.89%	3.50	3.50	3.50	3.50	3.50	1.57	1,100
4/27/2012	0.00 / 0.00%	3.80	3.80	3.70	3.70	3.70	1.66	900
4/26/2012	-0.40 / -9.76%	3.70	3.70	3.70	3.70	3.70	1.66	100
4/25/2012	-0.40 / -8.89%	4.10	4.10	4.10	4.10	4.10	1.84	100
4/24/2012	-0.40 / -8.16%	4.50	4.50	4.50	4.50	4.50	2.02	100
4/23/2012	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.20	1,000
4/20/2012	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.20	0
4/19/2012	-0.50 / -9.26%	4.90	4.90	4.90	4.90	4.90	2.20	100
4/18/2012	-0.40 / -6.90%	5.40	5.40	5.40	5.40	5.40	2.43	100
4/17/2012	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	2.61	0
4/16/2012	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	2.61	0
4/13/2012	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	2.61	0
4/12/2012	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	2.61	1,500
4/11/2012	+0.20 / +3.57%	5.10	5.80	5.10	5.80	5.50	2.61	300
4/10/2012	+0.20 / +3.70%	5.50	5.60	5.50	5.60	5.50	2.52	900
4/9/2012	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.30	2.43	4,600
4/6/2012	+0.30 / +6.12%	5.10	5.20	5.10	5.20	5.15	2.34	1,200
4/5/2012	-0.50 / -9.26%	4.90	4.90	4.90	4.90	4.90	2.20	100
4/4/2012	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	2.43	0
4/3/2012	+0.40 / +7.84%	5.40	5.50	5.40	5.50	5.40	2.47	2,700
3/30/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	2.29	0
3/29/2012	-0.10 / -1.92%	4.70	5.20	4.70	5.10	5.10	2.29	1,100
3/28/2012	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	2.34	300
3/27/2012	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	2.38	0
3/26/2012	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.30	2.38	1,300
3/23/2012	+0.60 / +11.54%	5.20	5.80	5.20	5.80	5.30	2.61	1,600
3/22/2012	-0.30 / -5.45%	5.30	5.30	5.20	5.20	5.30	2.34	1,500
3/21/2012	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	2.47	200
3/20/2012	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.50	2.47	2,000
3/19/2012	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	2.47	0

<<Previous 30 days Next 30 days>>

ND2 News

02/12	ND2: Resignation letter of Member of Supervisory Board
02/12	ND2: Resignation letter of member of the BOD
01/12	ND2: Notice of transaction of connected person (Ung Quyet Tien)
01/12	ND2: Result of transactions of Directors, PDMR (Nguyen Hai Dang)
01/12	ND2: Result of transaction of connected person (Ung Quyet Tien)

More News

Related Companies

	Volume	Price	Change
AVC	1,500	56.50	0.89%
BGE	247,600	5.90	-1.67%
BHA	0	23.20	0.00%
BSA	112,900	20.70	-1.43%
BTP	3,900	11.90	0.00%
CHP	23,100	33.80	0.45%
DNA	0	25.30	0.00%
DNC	1,000	70.20	0.00%
DNH	100	41.00	17.82%
DRL	500	58.00	1.40%