Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2022	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	24.20	0
4/5/2022	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	24.20	0
4/4/2022	+0.20 / +0.61%	32.80	32.80	32.80	32.80	32.80	24.20	500
4/1/2022	+0.20 / +0.62%	32.60	32.80	32.50	32.70	32.60	24.13	6,000
3/31/2022	-0.20 / -0.61%	32.50	32.50	32.50	32.50	32.50	23.98	1,100
3/30/2022	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	24.13	0
3/29/2022	-0.40 / -1.22%	32.90	32.90	32.50	32.50	32.70	23.98	4,200
3/28/2022	+0.90 / +2.80%	32.50	33.00	32.50	33.00	32.90	24.35	8,000
3/25/2022	+0.50 / +1.58%	32.00	32.20	32.00	32.20	32.10	23.76	2,100
3/24/2022	+0.10 / +0.32%	31.70	31.80	31.70	31.80	31.70	23.47	2,100
3/23/2022	+0.20 / +0.63%	31.60	31.80	31.60	31.80	31.70	23.47	2,100
3/22/2022	+0.10 / +0.32%	31.50	31.60	31.50	31.60	31.60	23.32	1,400
3/21/2022	+1.00 / +3.28%	31.50	31.50	31.50	31.50	31.50	23.24	400
3/18/2022	+0.50 / +1.67%	30.50	30.50	30.50	30.50	30.50	22.51	100
3/17/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	22.14	0
3/16/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	22.14	0
3/15/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	22.14	0
3/14/2022	-1.80 / -5.66%	30.00	30.00	30.00	30.00	30.00	22.14	100
3/11/2022	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	23.47	0
3/10/2022	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	23.47	100
3/9/2022	+0.30 / +0.95%	31.80	31.80	31.80	31.80	31.80	23.47	1,000
3/8/2022	+1.50 / +5.00%	31.50	31.50	31.50	31.50	31.50	23.24	2,000
3/7/2022	-1.50 / -4.76%	30.00	30.00	30.00	30.00	30.00	22.14	200
3/4/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	23.24	1,600
3/3/2022	+0.10 / +0.32%	31.50	31.50	31.50	31.50	31.50	23.24	400
3/2/2022	+1.50 / +4.98%	31.00	31.60	31.00	31.60	31.40	23.32	8,500
3/1/2022	+0.10 / +0.33%	31.00	31.00	30.00	30.00	30.10	22.14	1,100
2/28/2022	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	22.06	0
2/25/2022	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	22.06	0
2/24/2022	+0.50 / +1.67%	29.50	30.50	29.50	30.50	29.90	22.51	5,000

<<Previous 30 days Next 30 days>>

ND2 News

02/12	ND2: Resignation letter of Member of Supervisory Board
02/12	ND2: Resignation letter of member of the BOD
01/12	ND2: Notice of transaction of connected person (Ung Quyet Tien)
01/12	ND2: Result of transactions of Directors, PDMR (Nguyen Hai Dang)
01/12	ND2: Result of transaction of connected person (Ung Quyet Tien)

More News

Related Companies

	Volume	Price	Change
AVC	0	54.00	0.00%
BGE	649,700	4.50	-2.17%
BHA	0	27.50	0.00%
BSA	3,000	22.30	-0.89%
BTP	9,800	9.63	-0.21%
CHP	13,000	31.80	0.00%
DNA	0	25.00	0.00%
DNC	600	50.50	2.02%
DNH	0	53.00	0.00%
DRL	2,000	50.30	0.00%