Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2012	+0.40 / +7.84%	5.40	5.50	5.40	5.50	5.40	2.47	2,700
3/30/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	2.29	0
3/29/2012	-0.10 / -1.92%	4.70	5.20	4.70	5.10	5.10	2.29	1,100
3/28/2012	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	2.34	300
3/27/2012	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	2.38	0
3/26/2012	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.30	2.38	1,300
3/23/2012	+0.60 / +11.54%	5.20	5.80	5.20	5.80	5.30	2.61	1,600
3/22/2012	-0.30 / -5.45%	5.30	5.30	5.20	5.20	5.30	2.34	1,500
3/21/2012	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	2.47	200
3/20/2012	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.50	2.47	2,000
3/19/2012	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	2.47	0
3/16/2012	+0.30 / +5.56%	4.90	5.80	4.90	5.70	5.40	2.56	2,600
3/15/2012	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	2.43	900
3/14/2012	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	2.38	200
3/13/2012	+0.40 / +8.33%	5.20	5.30	5.20	5.20	5.20	2.34	400
3/12/2012	+0.20 / +4.35%	5.00	5.00	4.80	4.80	4.90	2.16	700
3/9/2012	+0.40 / +9.52%	4.60	4.60	4.60	4.60	4.60	2.07	100
3/8/2012	+0.80 / +23.53%	4.20	4.20	4.20	4.20	4.20	1.89	1,800
3/7/2012	-0.30 / -8.11%	4.00	4.00	3.40	3.40	3.90	1.53	1,200
3/6/2012	+0.30 / +8.82%	3.70	3.70	3.70	3.70	3.70	1.66	100
3/5/2012	+0.30 / +9.68%	3.40	3.40	3.40	3.40	3.40	1.53	100
3/2/2012	+0.20 / +6.90%	3.10	3.10	3.10	3.10	3.10	1.39	300
3/1/2012	+0.20 / +7.41%	2.90	2.90	2.90	2.90	2.90	1.30	200
2/29/2012	-0.30 / -10.00%	2.70	2.70	2.70	2.70	2.70	1.21	100
2/28/2012	+0.20 / +7.14%	3.00	3.00	3.00	3.00	3.00	1.35	300
2/27/2012	0.00 / 0.00%	2.80	2.80	2.80	2.80	2.80	1.26	0
2/24/2012	-0.20 / -7.14%	3.00	3.00	2.60	2.60	2.80	1.17	200
2/23/2012	-0.30 / -9.68%	2.80	2.80	2.80	2.80	2.80	1.26	200
2/22/2012	+0.20 / +6.90%	3.10	3.10	3.10	3.10	3.10	1.39	200
2/21/2012	+0.20 / +7.41%	2.90	2.90	2.90	2.90	2.90	1.30	400

<<Previous 30 days Next 30 days>>

ND2 News

02/12	ND2: Resignation letter of Member of Supervisory Board
02/12	ND2: Resignation letter of member of the BOD
01/12	ND2: Notice of transaction of connected person (Ung Quyet Tien)
01/12	ND2: Result of transactions of Directors, PDMR (Nguyen Hai Dang)
01/12	ND2: Result of transaction of connected person (Ung Quyet Tien)

More News

Related Companies

	Volume	Price	Change
AVC	1,500	56.50	0.89%
BGE	247,600	5.90	-1.67%
BHA	0	23.20	0.00%
BSA	112,900	20.70	-1.43%
BTP	3,900	11.90	0.00%
CHP	23,100	33.80	0.45%
DNA	0	25.30	0.00%
DNC	1,000	70.20	0.00%
DNH	100	41.00	17.82%
DRL	500	58.00	1.40%