|
Closing price on 4/29/2014
|
|
| Open |
6.80 |
| High |
6.80 |
| Low |
6.80 |
| Volume |
900 |
| Split-adjusted Price |
3.05 |
|
|
ND2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/29/2014
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
3.05
|
900
|
|
|
4/28/2014
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
3.05
|
0
|
|
|
4/25/2014
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
3.05
|
0
|
|
|
4/24/2014
|
+0.30 / +4.62%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
3.05
|
100
|
|
|
4/23/2014
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.92
|
0
|
|
|
4/22/2014
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.50
|
2.92
|
8,500
|
|
|
4/21/2014
|
-0.30 / -4.41%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.92
|
8,000
|
|
|
4/18/2014
|
0.00 / 0.00%
|
6.50
|
7.10
|
6.50
|
6.60
|
6.50
|
2.96
|
4,200
|
|
|
4/17/2014
|
+0.20 / +3.13%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.50
|
2.96
|
1,100
|
|
|
4/16/2014
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.87
|
2,000
|
|
|
4/15/2014
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.87
|
1,500
|
|
|
4/14/2014
|
+0.20 / +3.17%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.50
|
2.92
|
8,500
|
|
|
4/11/2014
|
-0.10 / -1.56%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
2.83
|
1,600
|
|
|
4/10/2014
|
+0.30 / +4.92%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.40
|
2.87
|
3,000
|
|
|
4/8/2014
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
2.74
|
0
|
|
|
4/7/2014
|
-0.10 / -1.61%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.10
|
2.74
|
2,000
|
|
|
4/4/2014
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2.78
|
0
|
|
|
4/3/2014
|
+0.20 / +3.33%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2.78
|
100
|
|
|
4/2/2014
|
-0.10 / -1.64%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2.70
|
6,300
|
|
|
4/1/2014
|
+0.10 / +1.67%
|
6.20
|
6.20
|
6.00
|
6.10
|
6.10
|
2.74
|
500
|
|
|
3/31/2014
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2.70
|
5,500
|
|
|
3/28/2014
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2.70
|
3,200
|
|
|
3/27/2014
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2.70
|
3,500
|
|
|
3/26/2014
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2.70
|
0
|
|
|
3/25/2014
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2.70
|
6,000
|
|
|
3/24/2014
|
+0.10 / +1.69%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2.70
|
11,300
|
|
|
3/21/2014
|
-0.10 / -1.67%
|
6.00
|
6.00
|
5.90
|
5.90
|
6.00
|
2.65
|
4,800
|
|
|
3/20/2014
|
+0.10 / +1.69%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2.70
|
100
|
|
|
3/19/2014
|
+0.10 / +1.72%
|
5.80
|
5.90
|
5.80
|
5.90
|
5.90
|
2.65
|
1,900
|
|
|
3/18/2014
|
+0.10 / +1.75%
|
5.90
|
5.90
|
5.80
|
5.80
|
5.90
|
2.61
|
800
|
|
|