Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2014	+0.20 / +3.17%	6.40	6.50	6.30	6.50	6.50	2.92	8,500
4/11/2014	-0.10 / -1.56%	6.30	6.30	6.30	6.30	6.30	2.83	1,600
4/10/2014	+0.30 / +4.92%	6.30	6.40	6.30	6.40	6.40	2.87	3,000
4/8/2014	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	2.74	0
4/7/2014	-0.10 / -1.61%	6.00	6.10	6.00	6.10	6.10	2.74	2,000
4/4/2014	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	2.78	0
4/3/2014	+0.20 / +3.33%	6.20	6.20	6.20	6.20	6.20	2.78	100
4/2/2014	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	2.70	6,300
4/1/2014	+0.10 / +1.67%	6.20	6.20	6.00	6.10	6.10	2.74	500
3/31/2014	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	2.70	5,500
3/28/2014	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	2.70	3,200
3/27/2014	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	2.70	3,500
3/26/2014	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	2.70	0
3/25/2014	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	2.70	6,000
3/24/2014	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	2.70	11,300
3/21/2014	-0.10 / -1.67%	6.00	6.00	5.90	5.90	6.00	2.65	4,800
3/20/2014	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	2.70	100
3/19/2014	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.90	2.65	1,900
3/18/2014	+0.10 / +1.75%	5.90	5.90	5.80	5.80	5.90	2.61	800
3/17/2014	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	2.56	0
3/14/2014	+0.10 / +1.79%	5.80	5.80	5.70	5.70	5.75	2.56	800
3/13/2014	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	2.52	300
3/12/2014	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	2.52	0
3/11/2014	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	2.52	0
3/10/2014	+0.50 / +9.80%	5.60	5.60	5.60	5.60	5.60	2.52	100
3/7/2014	-0.50 / -8.93%	5.20	5.20	5.10	5.10	5.15	2.29	5,800
3/6/2014	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	2.52	0
3/5/2014	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	2.52	0
3/4/2014	0.00 / 0.00%	5.40	5.60	5.40	5.60	5.60	2.52	2,500
3/3/2014	+0.20 / +3.70%	5.40	5.60	5.40	5.60	5.50	2.52	900

<<Previous 30 days Next 30 days>>

ND2 News

02/12	ND2: Resignation letter of Member of Supervisory Board
02/12	ND2: Resignation letter of member of the BOD
01/12	ND2: Notice of transaction of connected person (Ung Quyet Tien)
01/12	ND2: Result of transactions of Directors, PDMR (Nguyen Hai Dang)
01/12	ND2: Result of transaction of connected person (Ung Quyet Tien)

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.00%
BGE	244,900	6.00	-4.76%
BHA	0	23.20	0.00%
BSA	60,000	21.00	-0.47%
BTP	8,300	11.90	0.00%
CHP	20,600	33.65	0.15%
DNA	100	25.30	15.00%
DNC	100	70.20	0.00%
DNH	0	34.80	0.00%
DRL	2,700	57.20	0.35%