Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	29.20	0
4/10/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	29.20	0
4/9/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	29.20	0
4/8/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	29.20	5,000
4/5/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	29.20	0
4/4/2024	-0.30 / -0.90%	33.00	33.00	33.00	33.00	33.00	29.20	1,200
4/3/2024	+0.20 / +0.60%	33.30	33.50	33.30	33.50	33.30	29.65	1,400
4/2/2024	+0.60 / +1.83%	33.30	33.30	33.30	33.30	33.30	29.47	1,100
4/1/2024	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	28.94	100
3/29/2024	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	28.94	0
3/28/2024	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	28.94	0
3/27/2024	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	28.94	0
3/26/2024	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	28.94	2,500
3/25/2024	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	28.94	0
3/22/2024	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	28.94	0
3/21/2024	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	28.94	100
3/20/2024	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	28.94	0
3/19/2024	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	28.94	0
3/18/2024	-0.80 / -2.44%	32.80	32.80	32.00	32.00	32.70	28.32	1,700
3/15/2024	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	29.03	0
3/14/2024	+1.00 / +3.13%	32.00	33.00	32.00	33.00	32.80	29.20	1,300
3/13/2024	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	28.32	0
3/12/2024	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	28.32	100
3/11/2024	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	28.32	3,100
3/8/2024	-0.20 / -0.62%	32.00	32.00	32.00	32.00	32.00	28.32	300
3/7/2024	-0.50 / -1.54%	32.50	32.50	32.00	32.00	32.20	28.32	15,000
3/6/2024	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	28.76	0
3/5/2024	+0.30 / +0.93%	32.50	32.50	32.50	32.50	32.50	28.76	100
3/4/2024	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	28.50	0
3/1/2024	+0.10 / +0.31%	32.20	32.20	32.20	32.20	32.20	28.50	2,400

<<Previous 30 days Next 30 days>>

ND2 News

02/12	ND2: Resignation letter of Member of Supervisory Board
02/12	ND2: Resignation letter of member of the BOD
01/12	ND2: Notice of transaction of connected person (Ung Quyet Tien)
01/12	ND2: Result of transactions of Directors, PDMR (Nguyen Hai Dang)
01/12	ND2: Result of transaction of connected person (Ung Quyet Tien)

More News

Related Companies

	Volume	Price	Change
AVC	3,200	52.50	-0.94%
BGE	731,000	4.70	2.17%
BHA	200	28.30	10.12%
BSA	2,800	23.00	1.77%
BTP	40,700	10.00	-0.99%
CHP	52,100	31.95	0.16%
DNA	100	25.10	-14.33%
DNC	700	50.00	0.00%
DNH	200	50.50	-1.17%
DRL	13,700	50.20	-0.40%