Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2011	+0.20 / +3.39%	6.10	6.10	6.10	6.10	6.10	2.74	100
3/17/2011	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	2.65	100
3/16/2011	+0.60 / +11.32%	5.20	5.90	5.20	5.90	5.70	2.65	600
3/15/2011	-0.10 / -1.85%	5.30	6.00	5.30	5.30	5.70	2.38	900
3/14/2011	-0.60 / -10.00%	6.20	6.20	5.40	5.40	5.80	2.43	1,000
3/11/2011	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	2.70	100
3/10/2011	+0.20 / +3.45%	5.30	6.00	5.30	6.00	5.80	2.70	600
3/9/2011	+0.50 / +9.43%	5.80	5.80	5.80	5.80	5.80	2.61	100
3/8/2011	-0.10 / -1.85%	6.00	6.00	5.30	5.30	5.60	2.38	1,100
3/7/2011	-0.60 / -10.00%	5.40	6.20	5.40	5.40	5.80	2.43	1,100
3/4/2011	-0.80 / -12.70%	5.50	6.30	5.50	5.50	6.10	2.47	1,400
3/3/2011	+0.50 / +8.62%	5.50	6.70	5.50	6.30	6.10	2.83	900
3/2/2011	-0.60 / -9.38%	5.80	6.60	5.80	5.80	6.10	2.61	1,400
3/1/2011	+0.20 / +3.23%	6.40	6.40	6.40	6.40	6.40	2.87	400
2/28/2011	+0.20 / +3.33%	6.20	6.20	6.20	6.20	6.20	2.78	500
2/25/2011	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	2.70	200
2/24/2011	+0.50 / +9.43%	5.80	5.80	5.80	5.80	5.80	2.61	500
2/23/2011	-0.60 / -10.17%	5.30	6.00	5.30	5.30	5.60	2.38	900
2/22/2011	+0.10 / +1.72%	5.20	5.90	5.20	5.90	5.80	2.65	1,200
2/21/2011	+0.20 / +3.57%	5.10	6.10	5.10	5.80	5.70	2.61	2,300
2/18/2011	0.00 / 0.00%	5.20	5.70	5.20	5.70	5.70	2.56	1,200
2/17/2011	+0.20 / +3.64%	6.00	6.00	5.70	5.70	5.70	2.56	3,400
2/16/2011	+0.50 / +10.00%	5.50	5.50	5.50	5.50	5.50	2.47	200
2/15/2011	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.25	7,000
2/14/2011	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.25	0
2/11/2011	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.25	0
2/10/2011	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.25	0
2/9/2011	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.25	0
2/8/2011	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.25	0
1/28/2011	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.25	0

<<Previous 30 days Next 30 days>>

ND2 News

02/12	ND2: Resignation letter of Member of Supervisory Board
02/12	ND2: Resignation letter of member of the BOD
01/12	ND2: Notice of transaction of connected person (Ung Quyet Tien)
01/12	ND2: Result of transactions of Directors, PDMR (Nguyen Hai Dang)
01/12	ND2: Result of transaction of connected person (Ung Quyet Tien)

More News

Related Companies

	Volume	Price	Change
AVC	1,500	56.50	0.89%
BGE	247,600	5.90	-1.67%
BHA	0	23.20	0.00%
BSA	112,900	20.70	-1.43%
BTP	3,900	11.90	0.00%
CHP	23,100	33.80	0.45%
DNA	0	25.30	0.00%
DNC	1,000	70.20	0.00%
DNH	100	41.00	17.82%
DRL	500	58.00	1.40%