|
Closing price on 12/28/2010
|
|
| Open |
6.80 |
| High |
6.80 |
| Low |
5.80 |
| Volume |
1,900 |
| Split-adjusted Price |
3.05 |
|
|
ND2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/28/2010
|
0.00 / 0.00%
|
6.80
|
6.80
|
5.80
|
6.80
|
6.40
|
3.05
|
1,900
|
|
|
12/27/2010
|
+0.60 / +9.68%
|
6.80
|
6.80
|
5.60
|
6.80
|
6.20
|
3.05
|
1,400
|
|
|
12/24/2010
|
0.00 / 0.00%
|
5.40
|
6.30
|
5.40
|
6.30
|
5.80
|
2.83
|
600
|
|
|
12/23/2010
|
+0.70 / +12.50%
|
5.80
|
6.30
|
5.80
|
6.30
|
5.80
|
2.83
|
1,100
|
|
|
12/22/2010
|
-0.30 / -5.08%
|
5.50
|
6.40
|
5.50
|
5.60
|
5.80
|
2.52
|
300
|
|
|
12/21/2010
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
2.65
|
0
|
|
|
12/20/2010
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
2.65
|
0
|
|
|
12/17/2010
|
-0.50 / -7.81%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
2.65
|
100
|
|
|
12/16/2010
|
-0.70 / -9.86%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.87
|
1,000
|
|
|
12/15/2010
|
+0.50 / +7.58%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
3.19
|
100
|
|
|
12/14/2010
|
+0.50 / +8.20%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
2.96
|
100
|
|
|
12/13/2010
|
-0.60 / -8.96%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
2.74
|
1,000
|
|
|
12/10/2010
|
+0.50 / +8.06%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.01
|
100
|
|
|
12/9/2010
|
+0.50 / +8.77%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.10
|
2.78
|
900
|
|
|
12/8/2010
|
-0.60 / -9.52%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
2.56
|
1,700
|
|
|
12/7/2010
|
-0.70 / -10.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
2.83
|
100
|
|
|
12/6/2010
|
-0.50 / -6.67%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
3.14
|
500
|
|
|
12/3/2010
|
-0.10 / -1.32%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
3.37
|
0
|
|
|
12/2/2010
|
-0.90 / -10.59%
|
7.40
|
7.60
|
7.40
|
7.60
|
7.50
|
3.41
|
1,000
|
|
|
12/1/2010
|
-0.50 / -5.56%
|
7.90
|
8.50
|
7.80
|
8.50
|
8.20
|
3.82
|
1,000
|
|
|
11/30/2010
|
-0.50 / -5.26%
|
8.60
|
9.00
|
8.60
|
9.00
|
8.60
|
4.04
|
6,500
|
|
|
11/29/2010
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.27
|
0
|
|
|
11/26/2010
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.27
|
0
|
|
|
11/25/2010
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.27
|
0
|
|
|
11/24/2010
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.27
|
0
|
|
|
11/23/2010
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.27
|
0
|
|
|
11/22/2010
|
-1.00 / -9.52%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.27
|
300
|
|
|
11/19/2010
|
+0.70 / +7.14%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.72
|
200
|
|
|
11/18/2010
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
4.40
|
0
|
|
|
11/17/2010
|
+0.60 / +6.52%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
4.40
|
100
|
|
|