Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2024	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	37.30	2,000
12/18/2024	+0.40 / +1.07%	37.50	37.90	37.00	37.90	37.30	37.90	1,500
12/17/2024	+0.50 / +1.35%	37.50	37.50	37.50	37.50	37.50	37.50	100
12/16/2024	-0.30 / -0.80%	37.00	37.00	37.00	37.00	37.00	37.00	3,000
12/13/2024	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	37.30	2,000
12/12/2024	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	37.30	0
12/11/2024	+0.10 / +0.27%	37.30	37.30	37.30	37.30	37.30	37.30	1,000
12/10/2024	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	37.20	0
12/9/2024	0.00 / 0.00%	37.30	37.30	37.00	37.00	37.20	37.00	3,000
12/6/2024	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	3,000
12/5/2024	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	400
12/4/2024	-0.30 / -0.80%	37.00	37.10	37.00	37.00	37.00	37.00	2,500
12/3/2024	+0.30 / +0.81%	37.20	37.30	37.20	37.30	37.30	37.30	4,500
12/2/2024	-0.50 / -1.33%	37.00	37.00	37.00	37.00	37.00	37.00	2,000
11/29/2024	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.50	0
11/28/2024	+0.50 / +1.35%	37.50	37.50	37.50	37.50	37.50	37.50	100
11/27/2024	-0.10 / -0.27%	37.00	37.00	37.00	37.00	37.00	37.00	2,000
11/26/2024	+0.40 / +1.08%	37.00	37.40	37.00	37.40	37.10	37.40	700
11/25/2024	+0.40 / +1.08%	37.00	37.50	37.00	37.50	37.00	37.50	2,100
11/22/2024	+0.40 / +1.08%	37.30	37.40	37.00	37.40	37.10	37.40	3,300
11/21/2024	+0.20 / +0.54%	37.00	37.00	37.00	37.00	37.00	37.00	5,000
11/20/2024	-0.10 / -0.27%	36.80	36.80	36.70	36.70	36.80	36.70	700
11/19/2024	+0.40 / +1.10%	36.80	36.80	36.80	36.80	36.80	36.80	200
11/18/2024	+0.30 / +0.82%	36.00	36.80	36.00	36.80	36.40	36.80	200
11/15/2024	0.00 / 0.00%	36.00	37.00	36.00	37.00	36.50	37.00	200
11/14/2024	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	0
11/13/2024	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	13,900
11/12/2024	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	200
11/11/2024	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	3,600
11/8/2024	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	1,400

<<Previous 30 days Next 15 days>>

ND2 News

02/12	ND2: Resignation letter of Member of Supervisory Board
02/12	ND2: Resignation letter of member of the BOD
01/12	ND2: Notice of transaction of connected person (Ung Quyet Tien)
01/12	ND2: Result of transactions of Directors, PDMR (Nguyen Hai Dang)
01/12	ND2: Result of transaction of connected person (Ung Quyet Tien)

More News

Related Companies

	Volume	Price	Change
AVC	500	54.20	0.00%
BGE	893,100	6.00	-11.76%
BHA	0	22.00	0.00%
BSA	0	22.90	0.00%
BTP	1,100	11.90	-0.83%
CHP	2,500	33.65	-0.74%
DNA	0	23.00	0.00%
DNC	0	73.70	0.00%
DNH	0	34.80	0.00%
DRL	2,800	57.00	-0.18%