Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2019	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	14.29	100
11/6/2019	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	14.29	10,900
11/5/2019	+1.00 / +4.65%	22.50	22.50	22.50	22.50	22.50	14.29	5,000
11/4/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	13.66	0
11/1/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	13.66	100
10/31/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	13.66	2,310
10/30/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	13.66	0
10/29/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	13.66	0
10/28/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	13.66	3,000
10/25/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	13.66	0
10/24/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	13.66	0
10/23/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	13.66	4,000
10/22/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	13.66	3,000
10/21/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	13.66	5,500
10/18/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	13.66	0
10/17/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	13.66	0
10/16/2019	+0.50 / +2.38%	21.50	21.50	21.50	21.50	21.50	13.66	1,100
10/15/2019	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	13.34	0
10/14/2019	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	13.34	0
10/11/2019	-0.50 / -2.33%	21.00	21.00	21.00	21.00	21.00	13.34	100
10/10/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	13.66	2,880
10/9/2019	+1.00 / +4.88%	21.50	21.50	21.50	21.50	21.50	13.66	3,460
10/8/2019	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	13.02	0
10/7/2019	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	13.02	0
10/4/2019	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	13.02	0
10/3/2019	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	13.02	0
10/2/2019	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	13.02	0
10/1/2019	-0.50 / -2.38%	20.50	20.50	20.50	20.50	20.50	13.02	0
9/30/2019	+0.30 / +1.45%	20.50	21.00	20.50	21.00	20.54	13.34	7,400
9/27/2019	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	13.15	0

<<Previous 30 days Next 30 days>>

ND2 News

02/12	ND2: Resignation letter of Member of Supervisory Board
02/12	ND2: Resignation letter of member of the BOD
01/12	ND2: Notice of transaction of connected person (Ung Quyet Tien)
01/12	ND2: Result of transactions of Directors, PDMR (Nguyen Hai Dang)
01/12	ND2: Result of transaction of connected person (Ung Quyet Tien)

More News

Related Companies

	Volume	Price	Change
AVC	1,000	52.00	-5.45%
BGE	652,700	4.80	6.67%
BHA	0	27.00	0.00%
BSA	300	22.50	0.45%
BTP	12,300	9.51	-0.21%
CHP	21,800	31.80	-0.31%
DNA	100	25.00	0.00%
DNC	0	50.50	0.00%
DNH	0	53.00	0.00%
DRL	8,300	50.00	0.00%