|
Closing price on 11/24/2017
|
|
| Open |
20.00 |
| High |
20.00 |
| Low |
17.20 |
| Volume |
14,000 |
| Split-adjusted Price |
10.37 |
|
|
ND2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/24/2017
|
-1.70 / -8.54%
|
20.00
|
20.00
|
17.20
|
18.20
|
18.93
|
10.37
|
14,000
|
|
|
11/23/2017
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
11.33
|
5,000
|
|
|
11/22/2017
|
-0.10 / -0.50%
|
19.90
|
20.00
|
19.90
|
19.90
|
19.95
|
11.33
|
15,000
|
|
|
11/21/2017
|
0.00 / 0.00%
|
20.00
|
20.00
|
18.10
|
20.00
|
19.95
|
11.39
|
24,200
|
|
|
11/20/2017
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
11.39
|
0
|
|
|
11/17/2017
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
11.39
|
0
|
|
|
11/16/2017
|
-1.10 / -5.21%
|
20.10
|
20.10
|
20.00
|
20.00
|
20.06
|
11.39
|
1,810
|
|
|
11/15/2017
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
12.02
|
0
|
|
|
11/14/2017
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
12.02
|
50
|
|
|
11/13/2017
|
-0.30 / -1.40%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
12.02
|
700
|
|
|
11/10/2017
|
+1.90 / +9.50%
|
19.60
|
21.90
|
19.60
|
21.90
|
21.44
|
12.47
|
500
|
|
|
11/9/2017
|
-1.00 / -4.76%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
11.39
|
400
|
|
|
11/8/2017
|
+1.80 / +9.38%
|
20.00
|
21.00
|
19.70
|
21.00
|
19.82
|
11.18
|
11,500
|
|
|
11/7/2017
|
-0.30 / -1.54%
|
19.50
|
19.50
|
19.20
|
19.20
|
19.45
|
10.22
|
57,310
|
|
|
11/6/2017
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
10.38
|
3,900
|
|
|
11/3/2017
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
10.38
|
0
|
|
|
11/2/2017
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
10.38
|
50,500
|
|
|
11/1/2017
|
-2.50 / -11.36%
|
18.10
|
21.00
|
18.10
|
19.50
|
19.52
|
10.38
|
4,900
|
|
|
10/31/2017
|
+3.90 / +21.55%
|
21.00
|
22.00
|
20.50
|
22.00
|
21.22
|
11.71
|
3,100
|
|
|
10/30/2017
|
-1.00 / -5.24%
|
20.50
|
20.50
|
18.10
|
18.10
|
20.45
|
9.63
|
5,100
|
|
|
10/27/2017
|
-0.60 / -3.24%
|
18.50
|
20.00
|
17.70
|
17.90
|
19.14
|
9.53
|
3,500
|
|
|
10/26/2017
|
+0.90 / +5.11%
|
17.60
|
18.50
|
17.60
|
18.50
|
17.86
|
9.85
|
4,400
|
|
|
10/25/2017
|
+0.20 / +1.15%
|
18.20
|
18.20
|
17.60
|
17.60
|
17.85
|
9.37
|
1,700
|
|
|
10/24/2017
|
+0.20 / +1.16%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
9.26
|
500
|
|
|
10/23/2017
|
-1.20 / -6.52%
|
18.40
|
18.40
|
17.20
|
17.20
|
17.73
|
9.15
|
4,500
|
|
|
10/20/2017
|
+2.50 / +14.45%
|
16.60
|
19.80
|
16.60
|
19.80
|
18.38
|
10.54
|
7,900
|
|
|
10/19/2017
|
-0.90 / -4.95%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
9.21
|
10
|
|
|
10/18/2017
|
0.00 / 0.00%
|
17.10
|
18.20
|
17.10
|
18.20
|
17.31
|
9.69
|
1,210
|
|
|
10/17/2017
|
-3.40 / -15.74%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
9.69
|
1,010
|
|
|
10/16/2017
|
+2.80 / +14.89%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
11.49
|
1,350
|
|
|