Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2011	-0.70 / -11.86%	5.60	5.60	5.20	5.20	5.50	2.34	600
10/6/2011	+0.40 / +7.27%	5.50	5.90	5.50	5.90	5.50	2.65	1,100
10/5/2011	+0.10 / +1.85%	4.90	5.50	4.90	5.50	5.40	2.47	600
10/4/2011	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	2.43	0
10/3/2011	-0.50 / -8.47%	5.40	5.40	5.40	5.40	5.40	2.43	2,000
9/30/2011	+0.50 / +9.26%	5.90	5.90	5.90	5.90	5.90	2.65	1,500
9/29/2011	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	2.43	0
9/28/2011	+0.10 / +1.85%	4.90	5.50	4.90	5.50	5.40	2.47	400
9/27/2011	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	2.43	0
9/26/2011	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	2.43	0
9/23/2011	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	2.43	600
9/22/2011	+0.10 / +1.89%	4.80	5.40	4.80	5.40	5.30	2.43	400
9/21/2011	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	2.38	1,000
9/20/2011	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	2.34	400
9/19/2011	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.10	2.25	1,100
9/16/2011	+0.30 / +6.25%	4.90	5.10	4.90	5.10	5.00	2.29	3,200
9/15/2011	+0.20 / +4.35%	4.60	4.80	4.60	4.80	4.70	2.16	1,900
9/14/2011	+0.50 / +12.20%	4.60	4.60	4.60	4.60	4.60	2.07	0
9/13/2011	-0.40 / -8.89%	4.10	4.80	4.10	4.10	4.60	1.84	2,100
9/12/2011	-0.50 / -10.00%	4.50	4.50	4.50	4.50	4.50	2.02	1,100
9/9/2011	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	2.25	1,000
9/8/2011	+0.10 / +2.08%	4.50	4.90	4.50	4.90	4.90	2.20	1,100
9/7/2011	+0.30 / +6.67%	4.80	4.80	4.80	4.80	4.80	2.16	1,800
9/6/2011	+0.30 / +7.14%	4.20	4.50	4.20	4.50	4.40	2.02	900
9/5/2011	+0.30 / +7.69%	4.00	4.20	3.70	4.20	4.10	1.89	1,400
9/1/2011	+0.30 / +8.33%	3.90	3.90	3.90	3.90	3.90	1.75	1,100
8/31/2011	+0.30 / +9.09%	3.60	3.60	3.60	3.60	3.60	1.62	100
8/30/2011	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	1.48	0
8/29/2011	-0.10 / -2.94%	3.30	3.30	3.30	3.30	3.30	1.48	100
8/26/2011	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	1.53	0

<<Previous 30 days Next 30 days>>

ND2 News

02/12	ND2: Resignation letter of Member of Supervisory Board
02/12	ND2: Resignation letter of member of the BOD
01/12	ND2: Notice of transaction of connected person (Ung Quyet Tien)
01/12	ND2: Result of transactions of Directors, PDMR (Nguyen Hai Dang)
01/12	ND2: Result of transaction of connected person (Ung Quyet Tien)

More News

Related Companies

	Volume	Price	Change
AVC	1,500	56.50	0.89%
BGE	247,600	5.90	-1.67%
BHA	0	23.20	0.00%
BSA	112,900	20.70	-1.43%
BTP	3,900	11.90	0.00%
CHP	23,100	33.80	0.45%
DNA	0	25.30	0.00%
DNC	1,000	70.20	0.00%
DNH	100	41.00	17.82%
DRL	500	58.00	1.40%