Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2014	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.37	0
10/10/2014	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.37	11,400
10/9/2014	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.37	0
10/8/2014	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.37	10,000
10/7/2014	+0.20 / +2.74%	7.50	7.50	7.50	7.50	7.50	3.37	8,400
10/6/2014	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.28	0
10/3/2014	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.28	0
10/2/2014	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.28	1,000
10/1/2014	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.28	0
9/30/2014	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.28	200
9/29/2014	+0.30 / +4.29%	7.30	7.30	7.30	7.30	7.30	3.28	1,000
9/26/2014	+0.30 / +4.48%	7.00	7.00	7.00	7.00	7.00	3.14	1,100
9/25/2014	-0.50 / -6.94%	6.70	6.70	6.70	6.70	6.70	3.01	4,200
9/24/2014	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	3.23	0
9/23/2014	+0.40 / +5.88%	7.10	7.20	7.10	7.20	7.20	3.23	4,800
9/22/2014	+0.30 / +4.62%	6.50	6.80	6.50	6.80	6.60	3.05	1,500
9/19/2014	-0.30 / -4.41%	6.50	6.50	6.50	6.50	6.50	2.92	0
9/18/2014	+0.40 / +6.25%	6.60	6.80	6.40	6.80	6.50	3.05	6,200
9/17/2014	+0.50 / +8.47%	6.40	6.40	6.40	6.40	6.40	2.87	100
9/16/2014	+0.50 / +9.26%	5.90	5.90	5.90	5.90	5.90	2.65	0
9/15/2014	-0.50 / -8.47%	6.40	6.40	5.40	5.40	5.90	2.43	200
9/12/2014	+0.50 / +9.26%	5.90	5.90	5.90	5.90	5.90	2.65	0
9/11/2014	-0.50 / -8.47%	6.40	6.40	5.40	5.40	5.90	2.43	200
9/10/2014	-0.60 / -9.23%	5.90	5.90	5.90	5.90	5.90	2.65	100
9/9/2014	0.00 / 0.00%	6.60	6.60	6.50	6.50	6.50	2.92	1,100
9/8/2014	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	2.92	0
9/5/2014	+0.20 / +3.17%	6.50	6.50	6.50	6.50	6.50	2.92	2,200
9/4/2014	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	2.83	0
9/3/2014	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	2.83	0
8/29/2014	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	2.83	0

<<Previous 30 days Next 30 days>>

ND2 News

02/12	ND2: Resignation letter of Member of Supervisory Board
02/12	ND2: Resignation letter of member of the BOD
01/12	ND2: Notice of transaction of connected person (Ung Quyet Tien)
01/12	ND2: Result of transactions of Directors, PDMR (Nguyen Hai Dang)
01/12	ND2: Result of transaction of connected person (Ung Quyet Tien)

More News

Related Companies

	Volume	Price	Change
AVC	0	56.00	0.00%
BGE	94,600	5.90	-6.35%
BHA	0	23.20	0.00%
BSA	17,300	21.00	-0.47%
BTP	5,400	11.80	-0.84%
CHP	9,300	33.60	0.00%
DNA	100	25.30	15.00%
DNC	100	70.20	0.00%
DNH	0	34.80	0.00%
DRL	0	57.00	0.00%