Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2023	-3.30 / -10.15%	28.80	30.00	28.80	29.20	29.60	25.84	2,600
10/10/2023	+1.50 / +4.84%	32.50	32.50	32.50	32.50	32.50	28.76	300
10/9/2023	+0.10 / +0.32%	31.00	31.00	31.00	31.00	31.00	27.43	100
10/6/2023	0.00 / 0.00%	31.00	31.00	30.70	31.00	30.90	27.43	2,200
10/5/2023	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	27.43	0
10/4/2023	+0.50 / +1.64%	31.00	31.00	31.00	31.00	31.00	27.43	600
10/3/2023	+2.00 / +7.02%	30.50	30.50	30.50	30.50	30.50	26.99	200
10/2/2023	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	25.22	0
9/29/2023	-2.40 / -7.77%	28.50	28.50	28.50	28.50	28.50	25.22	100
9/28/2023	0.00 / 0.00%	28.30	31.00	28.30	31.00	30.90	27.43	2,300
9/27/2023	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	27.43	0
9/26/2023	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	27.43	10,400
9/25/2023	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	27.43	0
9/22/2023	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	27.43	0
9/21/2023	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	27.43	0
9/20/2023	+0.50 / +1.64%	30.50	31.00	30.50	31.00	31.00	27.43	3,700
9/19/2023	-0.40 / -1.29%	30.50	30.50	30.50	30.50	30.50	26.99	100
9/18/2023	+0.40 / +1.33%	31.00	31.00	30.50	30.50	30.90	26.99	2,000
9/15/2023	0.00 / 0.00%	31.00	31.00	29.20	29.20	30.10	25.84	200
9/14/2023	-1.30 / -4.26%	29.20	29.20	29.20	29.20	29.20	25.84	500
9/13/2023	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	26.99	400
9/12/2023	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	26.99	0
9/11/2023	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	26.99	300
9/8/2023	+0.70 / +2.35%	30.50	30.50	30.50	30.50	30.50	26.99	200
9/7/2023	-0.40 / -1.29%	29.00	30.50	29.00	30.50	29.80	26.99	600
9/6/2023	+2.30 / +8.01%	30.50	31.00	30.50	31.00	30.90	27.43	1,400
9/5/2023	-1.80 / -5.90%	28.70	28.70	28.70	28.70	28.70	25.40	300
8/31/2023	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	26.99	100
8/30/2023	0.00 / 0.00%	28.70	30.50	28.70	30.50	30.50	26.99	15,200
8/29/2023	-0.30 / -0.97%	28.70	30.50	28.70	30.50	30.50	26.99	7,900

<<Previous 30 days Next 30 days>>

ND2 News

02/12	ND2: Resignation letter of Member of Supervisory Board
02/12	ND2: Resignation letter of member of the BOD
01/12	ND2: Notice of transaction of connected person (Ung Quyet Tien)
01/12	ND2: Result of transactions of Directors, PDMR (Nguyen Hai Dang)
01/12	ND2: Result of transaction of connected person (Ung Quyet Tien)

More News

Related Companies

	Volume	Price	Change
AVC	0	54.00	0.00%
BGE	649,700	4.50	-2.17%
BHA	0	27.50	0.00%
BSA	3,000	22.30	-0.89%
BTP	9,800	9.63	-0.21%
CHP	13,000	31.80	0.00%
DNA	0	25.00	0.00%
DNC	600	50.50	2.02%
DNH	0	53.00	0.00%
DRL	2,000	50.30	0.00%