Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2025	+1.10 / +2.90%	39.00	39.00	39.00	39.00	39.00	39.00	100
1/8/2025	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	37.90	0
1/7/2025	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	37.90	0
1/6/2025	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	37.90	0
1/3/2025	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	37.90	0
1/2/2025	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	37.90	0
12/31/2024	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	37.90	0
12/30/2024	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	37.90	0
12/27/2024	+0.50 / +1.32%	38.50	38.50	37.20	38.50	37.90	38.50	400
12/26/2024	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	0
12/25/2024	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	500
12/24/2024	+0.50 / +1.33%	38.00	38.00	38.00	38.00	38.00	38.00	100
12/23/2024	+0.70 / +1.88%	37.30	38.00	37.30	38.00	37.50	38.00	8,000
12/20/2024	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	37.30	1,000
12/19/2024	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	37.30	2,000
12/18/2024	+0.40 / +1.07%	37.50	37.90	37.00	37.90	37.30	37.90	1,500
12/17/2024	+0.50 / +1.35%	37.50	37.50	37.50	37.50	37.50	37.50	100
12/16/2024	-0.30 / -0.80%	37.00	37.00	37.00	37.00	37.00	37.00	3,000
12/13/2024	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	37.30	2,000
12/12/2024	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	37.30	0
12/11/2024	+0.10 / +0.27%	37.30	37.30	37.30	37.30	37.30	37.30	1,000
12/10/2024	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	37.20	0
12/9/2024	0.00 / 0.00%	37.30	37.30	37.00	37.00	37.20	37.00	3,000
12/6/2024	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	3,000
12/5/2024	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	400
12/4/2024	-0.30 / -0.80%	37.00	37.10	37.00	37.00	37.00	37.00	2,500
12/3/2024	+0.30 / +0.81%	37.20	37.30	37.20	37.30	37.30	37.30	4,500
12/2/2024	-0.50 / -1.33%	37.00	37.00	37.00	37.00	37.00	37.00	2,000
11/29/2024	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.50	0
11/28/2024	+0.50 / +1.35%	37.50	37.50	37.50	37.50	37.50	37.50	100

<<Previous 30 days Next 1 days>>

ND2 News

02/12	ND2: Resignation letter of Member of Supervisory Board
02/12	ND2: Resignation letter of member of the BOD
01/12	ND2: Notice of transaction of connected person (Ung Quyet Tien)
01/12	ND2: Result of transactions of Directors, PDMR (Nguyen Hai Dang)
01/12	ND2: Result of transaction of connected person (Ung Quyet Tien)

More News

Related Companies

	Volume	Price	Change
AVC	500	54.20	0.00%
BGE	893,100	6.00	-11.76%
BHA	0	22.00	0.00%
BSA	0	22.90	0.00%
BTP	1,100	11.90	-0.83%
CHP	2,500	33.65	-0.74%
DNA	0	23.00	0.00%
DNC	0	73.70	0.00%
DNH	0	34.80	0.00%
DRL	2,800	57.00	-0.18%