Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2014	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.07	2,000
1/8/2014	+0.50 / +12.20%	4.60	4.60	4.60	4.60	4.60	2.07	3,400
1/7/2014	-0.40 / -8.89%	4.90	4.90	4.10	4.10	4.20	1.84	600
1/6/2014	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.02	0
1/3/2014	+0.40 / +9.76%	3.70	4.50	3.70	4.50	4.10	2.02	1,600
1/2/2014	-0.40 / -8.89%	4.10	4.10	4.10	4.10	4.10	1.84	100
12/31/2013	+0.40 / +9.76%	4.50	4.50	4.50	4.50	4.50	2.02	1,800
12/30/2013	-0.40 / -8.89%	4.10	4.10	4.10	4.10	4.10	1.84	100
12/27/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.02	300
12/26/2013	0.00 / 0.00%	4.90	4.90	4.50	4.50	4.60	2.02	600
12/25/2013	-0.30 / -6.25%	4.50	4.50	4.50	4.50	4.50	2.02	500
12/24/2013	+0.40 / +9.09%	4.80	4.80	4.80	4.80	4.80	2.16	4,000
12/23/2013	-0.40 / -8.33%	4.40	4.40	4.40	4.40	4.40	1.98	1,000
12/20/2013	+0.40 / +9.09%	4.80	4.80	4.80	4.80	4.80	2.16	600
12/19/2013	+0.40 / +10.00%	4.40	4.40	4.40	4.40	4.40	1.98	100
12/18/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.80	0
12/17/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.80	0
12/13/2013	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	1.80	100
12/12/2013	-0.20 / -4.65%	4.80	4.80	4.10	4.10	4.30	1.84	400
12/11/2013	-0.70 / -14.00%	5.00	5.00	4.30	4.30	4.40	1.93	600
12/10/2013	+0.40 / +8.70%	4.20	5.00	4.20	5.00	4.70	2.25	300
12/9/2013	+0.40 / +9.52%	4.60	4.60	4.60	4.60	4.60	2.07	5,000
12/6/2013	+0.30 / +7.69%	4.20	4.20	4.20	4.20	4.20	1.89	100
12/5/2013	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	1.75	0
12/4/2013	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	1.75	0
12/3/2013	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	1.75	0
12/2/2013	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	1.75	5,100
11/29/2013	-0.30 / -7.14%	3.90	3.90	3.90	3.90	3.90	1.75	100
11/28/2013	-0.30 / -6.67%	4.20	4.20	4.20	4.20	4.20	1.89	100
11/27/2013	+0.40 / +9.76%	4.50	4.50	4.50	4.50	4.50	2.02	9,900

<<Previous 30 days Next 30 days>>

ND2 News

02/12	ND2: Resignation letter of Member of Supervisory Board
02/12	ND2: Resignation letter of member of the BOD
01/12	ND2: Notice of transaction of connected person (Ung Quyet Tien)
01/12	ND2: Result of transactions of Directors, PDMR (Nguyen Hai Dang)
01/12	ND2: Result of transaction of connected person (Ung Quyet Tien)

More News

Related Companies

	Volume	Price	Change
AVC	1,300	55.50	-0.89%
BGE	19,700	6.00	0.00%
BHA	0	23.20	0.00%
BSA	8,600	21.00	0.00%
BTP	1,300	12.00	0.84%
CHP	3,400	33.30	-1.04%
DNA	0	25.30	0.00%
DNC	900	70.20	0.00%
DNH	0	34.80	0.00%
DRL	200	58.80	2.80%