|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/2/2025
|
9.60
|
98
|
76,090
|
86
|
143,433
|
-67,343
|
48,700
|
465,610
|
|
|
5/30/2025
|
9.90
|
60
|
44,160
|
75
|
79,355
|
-35,195
|
18,000
|
176,670
|
|
|
5/29/2025
|
9.90
|
139
|
247,695
|
115
|
200,112
|
47,583
|
107,700
|
1,039,320
|
|
|
5/28/2025
|
9.30
|
55
|
100,700
|
49
|
52,521
|
48,179
|
16,300
|
150,210
|
|
|
5/27/2025
|
9.20
|
67
|
168,290
|
53
|
106,311
|
61,979
|
42,400
|
386,230
|
|
|
5/26/2025
|
9.10
|
63
|
106,578
|
56
|
103,041
|
3,537
|
30,000
|
271,610
|
|
|
5/23/2025
|
9.30
|
69
|
74,561
|
51
|
64,100
|
10,461
|
25,000
|
229,340
|
|
|
5/22/2025
|
9.40
|
105
|
126,641
|
96
|
123,693
|
2,948
|
43,700
|
412,450
|
|
|
5/21/2025
|
9.60
|
120
|
606,739
|
103
|
137,075
|
469,664
|
91,600
|
861,900
|
|
|
5/20/2025
|
8.90
|
126
|
160,190
|
86
|
143,047
|
17,143
|
62,500
|
550,070
|
|
|
5/19/2025
|
9.20
|
63
|
61,605
|
69
|
88,287
|
-26,682
|
16,100
|
144,580
|
|
|
5/16/2025
|
9.00
|
56
|
46,354
|
68
|
95,964
|
-49,610
|
18,500
|
168,330
|
|
|
5/15/2025
|
9.40
|
56
|
121,047
|
48
|
72,936
|
48,111
|
9,700
|
89,830
|
|
|
5/14/2025
|
9.30
|
91
|
183,572
|
77
|
112,323
|
71,249
|
40,800
|
378,560
|
|
|
5/13/2025
|
9.40
|
89
|
170,612
|
80
|
138,434
|
32,178
|
54,100
|
500,860
|
|
|
5/12/2025
|
9.30
|
118
|
93,559
|
98
|
150,814
|
-57,255
|
42,600
|
398,020
|
|
|
5/9/2025
|
9.60
|
169
|
290,119
|
138
|
363,566
|
-73,447
|
159,400
|
1,485,040
|
|
|
5/8/2025
|
9.70
|
260
|
941,057
|
180
|
895,699
|
45,358
|
541,300
|
5,631,070
|
|
|
5/7/2025
|
9.80
|
194
|
493,206
|
119
|
264,959
|
228,247
|
237,300
|
2,310,720
|
|
|
5/6/2025
|
8.90
|
93
|
181,010
|
86
|
141,625
|
39,385
|
91,400
|
785,250
|
|
|
Page 1 of 2 Next>
|
|
|