|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/14/2024
|
10.10
|
19
|
22,210
|
37
|
57,033
|
-34,823
|
1,500
|
15,150
|
|
|
5/13/2024
|
10.00
|
38
|
27,380
|
44
|
77,214
|
-49,834
|
4,300
|
42,930
|
|
|
5/10/2024
|
9.90
|
27
|
22,826
|
39
|
33,344
|
-10,518
|
600
|
6,040
|
|
|
5/9/2024
|
9.60
|
50
|
46,305
|
36
|
39,522
|
6,783
|
11,000
|
107,180
|
|
|
5/8/2024
|
10.20
|
46
|
37,145
|
36
|
41,105
|
-3,960
|
9,800
|
96,530
|
|
|
5/7/2024
|
10.40
|
38
|
22,694
|
46
|
34,199
|
-11,505
|
1,400
|
14,290
|
|
|
5/6/2024
|
10.30
|
37
|
28,739
|
37
|
35,432
|
-6,693
|
1,800
|
17,970
|
|
|
5/3/2024
|
10.50
|
61
|
35,746
|
82
|
83,241
|
-47,495
|
16,100
|
167,860
|
|
|
5/2/2024
|
11.10
|
18
|
18,003
|
55
|
117,570
|
-99,567
|
2,300
|
25,850
|
|
|
4/26/2024
|
10.70
|
25
|
9,212
|
48
|
98,438
|
-89,226
|
3,300
|
34,370
|
|
|
4/25/2024
|
10.60
|
32
|
15,608
|
65
|
71,379
|
-55,771
|
6,800
|
70,920
|
|
|
4/24/2024
|
10.50
|
29
|
12,709
|
41
|
34,785
|
-22,076
|
4,500
|
47,330
|
|
|
4/23/2024
|
10.10
|
25
|
12,701
|
52
|
62,400
|
-49,699
|
5,600
|
57,660
|
|
|
4/22/2024
|
10.60
|
35
|
23,849
|
60
|
73,864
|
-50,015
|
11,500
|
119,460
|
|
|
4/19/2024
|
10.80
|
40
|
52,378
|
54
|
54,473
|
-2,095
|
21,400
|
223,830
|
|
|
4/17/2024
|
10.20
|
71
|
236,903
|
112
|
184,000
|
52,903
|
184,000
|
1,796,410
|
|
|
4/16/2024
|
8.70
|
42
|
32,937
|
54
|
62,311
|
-29,374
|
11,700
|
104,540
|
|
|
4/15/2024
|
9.00
|
47
|
57,205
|
64
|
60,700
|
-3,495
|
21,500
|
199,710
|
|
|
Page 1 of 1
|
|
|