|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2024
|
8.60
|
0
|
0
|
0
|
0
|
0
|
2,500
|
21,540
|
|
|
11/12/2024
|
8.90
|
12
|
4,600
|
21
|
33,443
|
-28,843
|
2,200
|
18,990
|
|
|
11/11/2024
|
8.90
|
24
|
15,015
|
18
|
24,300
|
-9,285
|
5,400
|
47,220
|
|
|
11/8/2024
|
8.80
|
26
|
23,238
|
18
|
7,755
|
15,483
|
1,400
|
12,430
|
|
|
11/7/2024
|
8.90
|
13
|
5,701
|
27
|
39,863
|
-34,162
|
2,700
|
24,050
|
|
|
11/6/2024
|
9.00
|
22
|
11,334
|
22
|
13,344
|
-2,010
|
4,300
|
37,860
|
|
|
11/5/2024
|
9.00
|
26
|
12,114
|
27
|
22,020
|
-9,906
|
2,900
|
25,490
|
|
|
11/4/2024
|
9.00
|
13
|
18,000
|
21
|
30,701
|
-12,701
|
3,300
|
28,940
|
|
|
11/1/2024
|
9.00
|
28
|
21,200
|
37
|
26,300
|
-5,100
|
4,000
|
36,690
|
|
|
10/31/2024
|
8.80
|
28
|
16,103
|
33
|
47,224
|
-31,121
|
8,600
|
76,780
|
|
|
10/30/2024
|
9.00
|
25
|
29,022
|
26
|
27,200
|
1,822
|
2,100
|
18,760
|
|
|
10/29/2024
|
8.90
|
28
|
29,320
|
30
|
46,716
|
-17,396
|
12,000
|
104,450
|
|
|
10/28/2024
|
8.70
|
22
|
11,600
|
27
|
36,100
|
-24,500
|
3,100
|
26,730
|
|
|
10/25/2024
|
8.70
|
38
|
16,536
|
26
|
39,721
|
-23,185
|
8,400
|
71,920
|
|
|
10/24/2024
|
8.70
|
21
|
8,322
|
17
|
18,945
|
-10,623
|
600
|
5,220
|
|
|
10/23/2024
|
9.10
|
22
|
8,403
|
25
|
22,900
|
-14,497
|
1,500
|
13,010
|
|
|
10/22/2024
|
8.90
|
34
|
14,722
|
29
|
30,727
|
-16,005
|
9,000
|
77,400
|
|
|
10/21/2024
|
9.40
|
26
|
13,066
|
25
|
18,818
|
-5,752
|
5,500
|
48,960
|
|
|
10/18/2024
|
8.90
|
44
|
29,558
|
24
|
21,740
|
7,818
|
3,400
|
29,930
|
|
|
10/17/2024
|
9.00
|
29
|
22,503
|
19
|
24,400
|
-1,897
|
5,400
|
48,250
|
|
|
Page 1 of 2 Next>
|
|
|