|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
12.10
|
96
|
63,018
|
106
|
129,324
|
-66,306
|
35,100
|
430,490
|
|
|
11/27/2025
|
12.60
|
97
|
65,833
|
143
|
327,691
|
-261,858
|
41,900
|
555,550
|
|
|
11/26/2025
|
13.20
|
170
|
966,248
|
137
|
338,024
|
628,224
|
313,100
|
4,063,840
|
|
|
11/25/2025
|
11.70
|
106
|
392,972
|
91
|
175,615
|
217,357
|
149,000
|
1,707,200
|
|
|
11/24/2025
|
10.10
|
43
|
73,783
|
42
|
116,606
|
-42,823
|
20,400
|
208,340
|
|
|
11/21/2025
|
10.40
|
34
|
136,250
|
39
|
67,885
|
68,365
|
1,800
|
19,080
|
|
|
11/20/2025
|
10.80
|
37
|
62,110
|
74
|
97,832
|
-35,722
|
10,600
|
112,960
|
|
|
11/19/2025
|
10.40
|
42
|
77,483
|
39
|
57,280
|
20,203
|
6,500
|
68,790
|
|
|
11/18/2025
|
10.70
|
38
|
231,800
|
47
|
79,039
|
152,761
|
8,700
|
94,360
|
|
|
11/17/2025
|
10.80
|
63
|
180,874
|
50
|
78,220
|
102,654
|
17,900
|
190,990
|
|
|
11/14/2025
|
10.30
|
31
|
88,000
|
43
|
57,600
|
30,400
|
17,200
|
179,090
|
|
|
11/13/2025
|
10.00
|
29
|
60,383
|
39
|
95,800
|
-35,417
|
13,900
|
140,520
|
|
|
11/12/2025
|
10.40
|
37
|
42,283
|
39
|
53,139
|
-10,856
|
9,500
|
98,100
|
|
|
11/11/2025
|
9.70
|
40
|
64,160
|
30
|
82,841
|
-18,681
|
43,400
|
433,410
|
|
|
11/10/2025
|
10.00
|
38
|
92,899
|
32
|
81,039
|
11,860
|
44,900
|
447,460
|
|
|
11/7/2025
|
10.00
|
38
|
33,015
|
39
|
54,168
|
-21,153
|
17,000
|
170,040
|
|
|
11/6/2025
|
9.90
|
43
|
35,600
|
33
|
55,968
|
-20,368
|
6,400
|
63,880
|
|
|
11/5/2025
|
10.30
|
42
|
47,107
|
41
|
58,407
|
-11,300
|
13,300
|
133,210
|
|
|
11/4/2025
|
10.00
|
43
|
29,373
|
32
|
37,540
|
-8,167
|
6,800
|
68,020
|
|
|
11/3/2025
|
10.00
|
54
|
44,885
|
24
|
41,300
|
3,585
|
14,900
|
150,250
|
|
|
Page 1 of 2 Next>
|
|
|