|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
10.80
|
24
|
45,092
|
21
|
59,940
|
-14,848
|
4,800
|
51,390
|
|
|
4/9/2026
|
10.80
|
30
|
40,094
|
30
|
65,600
|
-25,506
|
11,900
|
127,510
|
|
|
4/8/2026
|
10.80
|
35
|
34,542
|
29
|
60,901
|
-26,359
|
3,800
|
40,780
|
|
|
4/7/2026
|
10.10
|
42
|
80,186
|
38
|
121,748
|
-41,562
|
55,100
|
571,990
|
|
|
4/6/2026
|
10.30
|
26
|
49,801
|
23
|
63,301
|
-13,500
|
26,900
|
278,840
|
|
|
4/3/2026
|
10.20
|
24
|
16,909
|
22
|
54,555
|
-37,646
|
4,000
|
41,010
|
|
|
4/2/2026
|
10.00
|
66
|
112,150
|
48
|
102,076
|
10,074
|
76,600
|
776,840
|
|
|
4/1/2026
|
10.90
|
20
|
11,411
|
19
|
78,908
|
-67,497
|
600
|
6,440
|
|
|
3/31/2026
|
10.80
|
19
|
12,249
|
16
|
47,500
|
-35,251
|
1,400
|
14,910
|
|
|
3/30/2026
|
10.80
|
18
|
11,111
|
23
|
60,449
|
-49,338
|
2,200
|
22,780
|
|
|
3/27/2026
|
10.50
|
24
|
50,373
|
23
|
133,700
|
-83,327
|
33,000
|
350,050
|
|
|
3/26/2026
|
10.30
|
38
|
46,359
|
29
|
194,231
|
-147,872
|
38,600
|
398,720
|
|
|
3/25/2026
|
10.90
|
14
|
14,200
|
20
|
80,386
|
-66,186
|
100
|
1,090
|
|
|
3/24/2026
|
10.70
|
25
|
26,395
|
19
|
73,569
|
-47,174
|
2,200
|
23,860
|
|
|
3/23/2026
|
10.40
|
29
|
43,400
|
26
|
94,655
|
-51,255
|
20,700
|
213,830
|
|
|
3/20/2026
|
11.00
|
23
|
46,650
|
20
|
66,649
|
-19,999
|
900
|
9,920
|
|
|
3/19/2026
|
11.00
|
24
|
55,031
|
18
|
97,552
|
-42,521
|
400
|
4,380
|
|
|
3/18/2026
|
11.00
|
27
|
107,100
|
40
|
202,860
|
-95,760
|
84,800
|
922,210
|
|
|
3/17/2026
|
11.10
|
22
|
86,700
|
23
|
95,768
|
-9,068
|
22,000
|
243,000
|
|
|
3/16/2026
|
11.00
|
19
|
12,563
|
26
|
112,204
|
-99,641
|
500
|
5,500
|
|
|
Page 1 of 2 Next>
|
|
|