|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/15/2025
|
7.10
|
21
|
10,810
|
26
|
34,700
|
-23,890
|
2,600
|
18,650
|
|
|
1/14/2025
|
7.20
|
27
|
13,921
|
29
|
32,528
|
-18,607
|
4,700
|
34,560
|
|
|
1/13/2025
|
7.10
|
24
|
30,673
|
23
|
32,600
|
-1,927
|
6,300
|
45,720
|
|
|
1/10/2025
|
7.50
|
24
|
27,200
|
31
|
41,200
|
-14,000
|
12,100
|
91,610
|
|
|
1/9/2025
|
7.60
|
22
|
27,110
|
34
|
49,200
|
-22,090
|
2,200
|
16,840
|
|
|
1/8/2025
|
7.60
|
26
|
44,000
|
27
|
42,400
|
1,600
|
4,800
|
36,210
|
|
|
1/7/2025
|
7.50
|
31
|
44,620
|
25
|
44,600
|
20
|
16,600
|
124,100
|
|
|
1/6/2025
|
7.50
|
35
|
38,315
|
27
|
48,200
|
-9,885
|
16,900
|
127,650
|
|
|
1/3/2025
|
7.50
|
36
|
45,110
|
31
|
48,200
|
-3,090
|
13,600
|
102,960
|
|
|
1/2/2025
|
7.60
|
47
|
47,960
|
32
|
102,300
|
-54,340
|
30,600
|
231,160
|
|
|
12/31/2024
|
7.60
|
28
|
22,880
|
29
|
31,482
|
-8,602
|
10,900
|
83,020
|
|
|
12/30/2024
|
7.60
|
33
|
36,225
|
32
|
29,590
|
6,635
|
19,200
|
145,600
|
|
|
12/27/2024
|
7.70
|
35
|
26,213
|
26
|
33,801
|
-7,588
|
4,500
|
34,000
|
|
|
12/26/2024
|
7.60
|
54
|
34,832
|
27
|
35,812
|
-980
|
14,800
|
112,590
|
|
|
12/25/2024
|
7.70
|
34
|
29,867
|
34
|
40,400
|
-10,533
|
11,100
|
85,490
|
|
|
12/24/2024
|
7.80
|
20
|
20,697
|
18
|
21,600
|
-903
|
4,100
|
31,980
|
|
|
12/23/2024
|
7.90
|
29
|
31,390
|
21
|
19,000
|
12,390
|
3,500
|
27,310
|
|
|
12/20/2024
|
7.90
|
41
|
35,237
|
32
|
25,300
|
9,937
|
11,100
|
86,430
|
|
|
12/19/2024
|
7.80
|
37
|
31,020
|
24
|
21,400
|
9,620
|
7,900
|
61,370
|
|
|
12/18/2024
|
7.90
|
38
|
25,627
|
27
|
21,300
|
4,327
|
5,300
|
41,500
|
|
|
Page 1 of 2 Next>
|
|
|