|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/11/2025
|
-0.40/-3.33%
|
12.90
|
12.90
|
11.40
|
11.60
|
11.67
|
11.60
|
17,700
|
|
|
12/10/2025
|
0.00 / 0.00%
|
12.90
|
12.90
|
11.70
|
11.70
|
12.00
|
11.70
|
10,300
|
|
|
12/9/2025
|
0.00 / 0.00%
|
12.40
|
12.40
|
11.60
|
11.60
|
11.70
|
11.60
|
11,200
|
|
|
12/8/2025
|
-0.10/-0.83%
|
12.90
|
12.90
|
11.40
|
11.90
|
11.60
|
11.90
|
6,200
|
|
|
12/5/2025
|
+0.20/+1.69%
|
12.00
|
12.00
|
11.70
|
12.00
|
12.00
|
12.00
|
25,700
|
|
|
12/4/2025
|
+0.20/+1.71%
|
11.90
|
11.90
|
11.30
|
11.90
|
11.80
|
11.90
|
17,700
|
|
|
12/3/2025
|
+0.30/+2.59%
|
12.90
|
12.90
|
10.60
|
11.90
|
11.70
|
11.90
|
27,400
|
|
|
12/2/2025
|
+0.10/+0.86%
|
11.80
|
11.80
|
11.20
|
11.70
|
11.60
|
11.70
|
13,300
|
|
|
12/1/2025
|
-0.90/-7.32%
|
12.30
|
12.30
|
11.00
|
11.40
|
11.60
|
11.40
|
37,500
|
|
|
11/28/2025
|
-1.20/-9.02%
|
13.50
|
13.50
|
12.00
|
12.10
|
12.30
|
12.10
|
35,100
|
|
|
11/27/2025
|
-0.40/-3.08%
|
13.80
|
13.90
|
12.50
|
12.60
|
13.30
|
12.60
|
41,900
|
|
|
11/26/2025
|
+1.70/+14.78%
|
12.00
|
13.20
|
12.00
|
13.20
|
13.00
|
13.20
|
313,100
|
|
|
11/25/2025
|
+1.50/+14.71%
|
11.00
|
11.70
|
10.20
|
11.70
|
11.50
|
11.70
|
149,000
|
|
|
11/24/2025
|
-0.50/-4.72%
|
11.20
|
11.20
|
10.10
|
10.10
|
10.20
|
10.10
|
20,400
|
|
|
11/21/2025
|
-0.30/-2.80%
|
11.40
|
11.40
|
10.40
|
10.40
|
10.60
|
10.40
|
1,800
|
|
|
11/20/2025
|
+0.20/+1.89%
|
11.80
|
11.80
|
10.50
|
10.80
|
10.70
|
10.80
|
10,600
|
|
|
11/19/2025
|
-0.40/-3.70%
|
10.80
|
10.90
|
10.40
|
10.40
|
10.60
|
10.40
|
6,500
|
|
|
11/18/2025
|
0.00 / 0.00%
|
11.00
|
11.20
|
10.50
|
10.70
|
10.80
|
10.70
|
8,700
|
|
|
11/17/2025
|
+0.40/+3.85%
|
10.40
|
10.90
|
10.40
|
10.80
|
10.70
|
10.80
|
17,900
|
|
|
11/14/2025
|
+0.20/+1.98%
|
10.50
|
10.80
|
10.10
|
10.30
|
10.40
|
10.30
|
17,200
|
|
|