|
|
Closing price on 4/2/2024
|
|
| Open |
11.30 |
| High |
11.50 |
| Low |
11.20 |
| Volume |
17,700 |
| Split-adjusted Price |
11.50 |
|
|
NCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/2/2024
|
-0.10 / -0.86%
|
11.30
|
11.50
|
11.20
|
11.50
|
11.30
|
11.50
|
17,700
|
|
|
4/1/2024
|
+0.20 / +1.74%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.60
|
11.70
|
8,300
|
|
|
3/29/2024
|
0.00 / 0.00%
|
11.50
|
11.80
|
11.50
|
11.50
|
11.50
|
11.50
|
11,300
|
|
|
3/28/2024
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.50
|
11.60
|
11.50
|
11.60
|
14,700
|
|
|
3/27/2024
|
+0.20 / +1.72%
|
11.70
|
11.80
|
11.60
|
11.80
|
11.70
|
11.80
|
6,400
|
|
|
3/26/2024
|
+0.20 / +1.74%
|
11.50
|
11.80
|
11.50
|
11.70
|
11.60
|
11.70
|
16,800
|
|
|
3/25/2024
|
+0.20 / +1.74%
|
11.50
|
11.70
|
11.40
|
11.70
|
11.50
|
11.70
|
27,900
|
|
|
3/22/2024
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.40
|
11.70
|
11.50
|
11.70
|
20,300
|
|
|
3/21/2024
|
-0.10 / -0.87%
|
11.80
|
11.90
|
11.40
|
11.40
|
11.60
|
11.40
|
28,700
|
|
|
3/20/2024
|
0.00 / 0.00%
|
11.80
|
12.40
|
11.40
|
11.60
|
11.50
|
11.60
|
20,400
|
|
|
3/19/2024
|
0.00 / 0.00%
|
11.40
|
11.80
|
11.40
|
11.50
|
11.60
|
11.50
|
13,400
|
|
|
3/18/2024
|
-0.10 / -0.85%
|
11.80
|
11.90
|
11.40
|
11.70
|
11.50
|
11.70
|
31,100
|
|
|
3/15/2024
|
-0.10 / -0.84%
|
11.80
|
12.10
|
11.70
|
11.80
|
11.80
|
11.80
|
19,300
|
|
|
3/14/2024
|
+0.20 / +1.71%
|
11.70
|
12.40
|
11.70
|
11.90
|
11.90
|
11.90
|
14,400
|
|
|
3/13/2024
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.60
|
11.90
|
11.70
|
11.90
|
33,300
|
|
|
3/12/2024
|
-0.10 / -0.83%
|
12.30
|
12.30
|
11.90
|
11.90
|
12.00
|
11.90
|
23,600
|
|
|
3/11/2024
|
-0.10 / -0.83%
|
12.40
|
12.40
|
12.00
|
12.00
|
12.00
|
12.00
|
7,400
|
|
|
3/8/2024
|
+0.20 / +1.64%
|
12.40
|
12.40
|
12.00
|
12.40
|
12.10
|
12.40
|
16,400
|
|
|
3/7/2024
|
-0.30 / -2.42%
|
12.50
|
12.50
|
12.10
|
12.10
|
12.20
|
12.10
|
10,300
|
|
|
3/6/2024
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.20
|
12.40
|
12.40
|
12.40
|
77,500
|
|
|
3/5/2024
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.30
|
12.40
|
12.40
|
12.40
|
7,700
|
|
|
3/4/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.20
|
12.20
|
12.40
|
12.20
|
18,600
|
|
|
3/1/2024
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.10
|
12.20
|
12.20
|
12.20
|
23,400
|
|
|
2/29/2024
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.00
|
12.30
|
12.20
|
12.30
|
7,200
|
|
|
2/28/2024
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.10
|
12.40
|
12.30
|
12.40
|
11,200
|
|
|
2/27/2024
|
+0.40 / +3.31%
|
12.10
|
12.90
|
12.10
|
12.50
|
12.40
|
12.50
|
23,300
|
|
|
2/26/2024
|
-0.20 / -1.63%
|
12.30
|
12.40
|
12.10
|
12.10
|
12.10
|
12.10
|
2,900
|
|
|
2/23/2024
|
-0.30 / -2.40%
|
12.50
|
12.60
|
12.20
|
12.20
|
12.30
|
12.20
|
21,200
|
|
|
2/22/2024
|
-0.20 / -1.57%
|
12.80
|
12.80
|
12.40
|
12.50
|
12.50
|
12.50
|
14,300
|
|
|
2/21/2024
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.60
|
12.60
|
12.70
|
12.60
|
9,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:25:01 PM
|
|
|
|
|