Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 15, 2024 12:19:03 AM - Markets closed
VN-INDEX 1,231.89 -14.15/-1.14%
HNX-INDEX 223.82 -2.39/-1.06%
UPCOM-INDEX 91.87 -0.48/-0.52%
Anova Joint Stock Company (NCG : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
8.50 -0.10/-1.16%
3:05:01 PM
Closing price on 12/8/2023
16.90 -0.30/-1.74%
Open 17.00
High 17.10
Low 16.60
Volume 159,200
Split-adjusted Price 16.90

Create Alert at: 8 8 8 ...
NCG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/8/2023 -0.30 / -1.74% 17.00 17.10 16.60 16.90 16.80 16.90 159,200
12/7/2023 -0.30 / -1.72% 17.30 17.60 16.90 17.10 17.20 17.10 91,200
12/6/2023 +0.10 / +0.57% 17.50 17.60 17.30 17.50 17.40 17.50 56,800
12/5/2023 0.00 / 0.00% 17.60 17.70 17.30 17.50 17.40 17.50 51,800
12/4/2023 +0.30 / +1.73% 17.40 17.80 17.20 17.60 17.50 17.60 92,700
12/1/2023 -0.50 / -2.84% 17.60 17.70 17.10 17.10 17.30 17.10 79,000
11/30/2023 -0.20 / -1.12% 17.60 17.90 17.40 17.60 17.60 17.60 69,100
11/29/2023 0.00 / 0.00% 18.00 18.10 17.60 17.80 17.80 17.80 77,400
11/28/2023 -0.20 / -1.10% 18.00 18.20 17.50 17.90 17.80 17.90 52,400
11/27/2023 -0.10 / -0.55% 19.00 19.00 17.90 18.10 18.10 18.10 32,500
11/24/2023 -0.90 / -4.66% 18.60 19.10 17.50 18.40 18.20 18.40 93,200
11/23/2023 -0.40 / -2.07% 19.60 19.80 18.70 18.90 19.30 18.90 73,700
11/22/2023 +1.40 / +7.69% 18.20 20.60 18.10 19.60 19.30 19.60 165,300
11/21/2023 -0.40 / -2.14% 18.70 18.90 18.00 18.30 18.20 18.30 173,900
11/20/2023 -1.10 / -5.56% 19.00 19.20 18.10 18.70 18.70 18.70 130,900
11/17/2023 -0.60 / -2.96% 20.30 20.50 19.40 19.70 19.80 19.70 174,600
11/16/2023 -0.60 / -2.86% 20.50 21.10 20.00 20.40 20.30 20.40 168,800
11/15/2023 -0.80 / -3.70% 21.50 21.80 20.50 20.80 21.00 20.80 161,300
11/14/2023 0.00 / 0.00% 21.40 22.40 20.90 21.40 21.60 21.40 186,200
11/13/2023 +0.60 / +2.88% 21.00 22.90 21.00 21.40 21.40 21.40 191,900
11/10/2023 -1.10 / -4.78% 22.80 23.00 19.80 21.90 20.80 21.90 457,800
11/9/2023 -15.20 / -40.00% 38.00 38.00 22.80 22.80 23.00 22.80 486,700
NCG News
Related Companies
Volume Price Change
AAM  8,600 6.97 4.03%
ABT  5,300 39.80 -0.13%
ACL  4,400 11.85 0.00%
AGF  0 2.60 0.00%
ANV  2,525,000 18.15 -1.89%
APT  0 2.40 0.00%
AVF  0 0.40 0.00%
BAF  2,155,500 22.60 -1.31%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,231.89 -14.15/-1.14%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.