|
|
Closing price on 12/29/2023
|
|
| Open |
14.60 |
| High |
15.10 |
| Low |
14.60 |
| Volume |
19,000 |
| Split-adjusted Price |
14.80 |
|
|
NCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/29/2023
|
+0.20 / +1.37%
|
14.60
|
15.10
|
14.60
|
14.80
|
14.90
|
14.80
|
19,000
|
|
|
12/28/2023
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.40
|
14.70
|
14.60
|
14.70
|
5,937,957
|
|
|
12/27/2023
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.60
|
14.80
|
14.70
|
14.80
|
18,300
|
|
|
12/26/2023
|
-0.10 / -0.66%
|
15.20
|
15.30
|
14.80
|
15.00
|
14.90
|
15.00
|
11,600
|
|
|
12/25/2023
|
+0.10 / +0.67%
|
15.10
|
15.50
|
15.00
|
15.10
|
15.10
|
15.10
|
92,300
|
|
|
12/22/2023
|
+1.10 / +7.80%
|
14.20
|
15.80
|
14.20
|
15.20
|
15.00
|
15.20
|
80,100
|
|
|
12/21/2023
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.00
|
14.20
|
14.10
|
14.20
|
8,000
|
|
|
12/20/2023
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.10
|
14.20
|
14.20
|
14.20
|
10,900
|
|
|
12/19/2023
|
-0.80 / -5.30%
|
15.10
|
15.10
|
13.70
|
14.30
|
14.20
|
14.30
|
162,100
|
|
|
12/18/2023
|
-0.60 / -3.87%
|
15.50
|
15.70
|
14.60
|
14.90
|
15.10
|
14.90
|
50,800
|
|
|
12/15/2023
|
-0.20 / -1.27%
|
15.80
|
15.80
|
15.30
|
15.60
|
15.50
|
15.60
|
38,300
|
|
|
12/14/2023
|
-0.30 / -1.85%
|
16.30
|
16.30
|
15.70
|
15.90
|
15.80
|
15.90
|
37,000
|
|
|
12/13/2023
|
+0.10 / +0.62%
|
16.20
|
16.40
|
16.10
|
16.20
|
16.20
|
16.20
|
95,200
|
|
|
12/12/2023
|
-0.20 / -1.21%
|
16.60
|
16.70
|
15.80
|
16.30
|
16.10
|
16.30
|
146,000
|
|
|
12/11/2023
|
-0.40 / -2.38%
|
16.80
|
17.00
|
16.40
|
16.40
|
16.50
|
16.40
|
62,100
|
|
|
12/8/2023
|
-0.30 / -1.74%
|
17.00
|
17.10
|
16.60
|
16.90
|
16.80
|
16.90
|
159,200
|
|
|
12/7/2023
|
-0.30 / -1.72%
|
17.30
|
17.60
|
16.90
|
17.10
|
17.20
|
17.10
|
91,200
|
|
|
12/6/2023
|
+0.10 / +0.57%
|
17.50
|
17.60
|
17.30
|
17.50
|
17.40
|
17.50
|
56,800
|
|
|
12/5/2023
|
0.00 / 0.00%
|
17.60
|
17.70
|
17.30
|
17.50
|
17.40
|
17.50
|
51,800
|
|
|
12/4/2023
|
+0.30 / +1.73%
|
17.40
|
17.80
|
17.20
|
17.60
|
17.50
|
17.60
|
92,700
|
|
|
12/1/2023
|
-0.50 / -2.84%
|
17.60
|
17.70
|
17.10
|
17.10
|
17.30
|
17.10
|
79,000
|
|
|
11/30/2023
|
-0.20 / -1.12%
|
17.60
|
17.90
|
17.40
|
17.60
|
17.60
|
17.60
|
69,100
|
|
|
11/29/2023
|
0.00 / 0.00%
|
18.00
|
18.10
|
17.60
|
17.80
|
17.80
|
17.80
|
77,400
|
|
|
11/28/2023
|
-0.20 / -1.10%
|
18.00
|
18.20
|
17.50
|
17.90
|
17.80
|
17.90
|
52,400
|
|
|
11/27/2023
|
-0.10 / -0.55%
|
19.00
|
19.00
|
17.90
|
18.10
|
18.10
|
18.10
|
32,500
|
|
|
11/24/2023
|
-0.90 / -4.66%
|
18.60
|
19.10
|
17.50
|
18.40
|
18.20
|
18.40
|
93,200
|
|
|
11/23/2023
|
-0.40 / -2.07%
|
19.60
|
19.80
|
18.70
|
18.90
|
19.30
|
18.90
|
73,700
|
|
|
11/22/2023
|
+1.40 / +7.69%
|
18.20
|
20.60
|
18.10
|
19.60
|
19.30
|
19.60
|
165,300
|
|
|
11/21/2023
|
-0.40 / -2.14%
|
18.70
|
18.90
|
18.00
|
18.30
|
18.20
|
18.30
|
173,900
|
|
|
11/20/2023
|
-1.10 / -5.56%
|
19.00
|
19.20
|
18.10
|
18.70
|
18.70
|
18.70
|
130,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|