Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 14, 2024 1:34:59 PM - Markets open
VN-INDEX 1,243.11 -2.93/-0.24%
HNX-INDEX 225.41 -0.80/-0.35%
UPCOM-INDEX 92.34 -0.01/-0.01%
Anova Joint Stock Company (NCG : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
8.70 +0.10/+1.16%
1:25:01 PM
Closing price on 10/29/2024
8.90 +0.30/+3.49%
Open 8.80
High 9.00
Low 8.60
Volume 12,000
Split-adjusted Price 8.90

Create Alert at: 8 8 8 ...
NCG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/29/2024 +0.30 / +3.49% 8.80 9.00 8.60 8.90 8.70 8.90 12,000
10/28/2024 +0.10 / +1.16% 9.20 9.20 8.50 8.70 8.60 8.70 3,100
10/25/2024 0.00 / 0.00% 9.20 9.20 8.50 8.70 8.60 8.70 8,400
10/24/2024 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.70 600
10/23/2024 +0.50 / +5.81% 9.20 9.20 8.50 9.10 8.70 9.10 1,500
10/22/2024 0.00 / 0.00% 9.20 9.20 8.50 8.90 8.60 8.90 9,000
10/21/2024 +0.60 / +6.82% 8.60 9.40 8.60 9.40 8.90 9.40 5,500
10/18/2024 0.00 / 0.00% 7.60 9.00 7.60 8.90 8.80 8.90 3,400
10/17/2024 +0.10 / +1.12% 9.00 9.00 8.70 9.00 8.90 9.00 5,400
10/16/2024 +0.10 / +1.12% 9.00 9.00 8.80 9.00 8.90 9.00 2,500
10/15/2024 +0.10 / +1.14% 9.00 9.00 8.90 8.90 8.90 8.90 3,800
10/14/2024 +0.10 / +1.11% 9.00 9.50 8.70 9.10 8.80 9.10 20,000
10/11/2024 0.00 / 0.00% 9.00 9.00 8.90 9.00 9.00 9.00 21,300
10/10/2024 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 4,200
10/9/2024 +0.40 / +4.44% 9.00 9.40 8.90 9.40 9.00 9.40 4,600
10/8/2024 -0.40 / -4.26% 9.40 9.50 9.00 9.00 9.00 9.00 19,000
10/7/2024 +0.10 / +1.08% 9.80 9.80 9.30 9.40 9.40 9.40 1,200
10/4/2024 0.00 / 0.00% 9.30 9.70 9.20 9.40 9.30 9.40 3,600
10/3/2024 -0.30 / -3.13% 9.70 9.70 9.30 9.30 9.40 9.30 4,900
10/2/2024 +0.10 / +1.04% 9.60 9.70 9.60 9.70 9.60 9.70 17,200
10/1/2024 +0.10 / +1.04% 9.70 9.80 9.60 9.70 9.60 9.70 11,800
9/30/2024 +0.10 / +1.03% 9.90 9.90 9.50 9.80 9.60 9.80 18,700
9/27/2024 -0.20 / -2.00% 9.70 9.90 9.70 9.80 9.70 9.80 1,800
9/26/2024 +0.10 / +1.01% 10.00 10.00 9.90 10.00 10.00 10.00 4,300
9/25/2024 +0.20 / +2.06% 10.00 10.00 9.80 9.90 9.90 9.90 6,400
9/24/2024 +0.30 / +3.09% 9.70 10.00 9.70 10.00 9.70 10.00 2,100
9/23/2024 +0.10 / +1.00% 9.70 10.20 9.70 10.10 9.70 10.10 10,800
9/20/2024 +0.10 / +1.01% 10.00 10.00 10.00 10.00 10.00 10.00 5,400
9/19/2024 0.00 / 0.00% 10.00 10.00 9.90 10.00 9.90 10.00 5,000
9/18/2024 -0.10 / -0.99% 10.00 10.00 10.00 10.00 10.00 10.00 7,400
NCG News
Related Companies
Volume Price Change
AAM  7,400 7.00 4.48%
ABT  5,300 39.80 -0.13%
ACL  4,400 11.85 0.00%
AGF  0 2.60 0.00%
ANV  1,868,800 18.25 -1.35%
APT  0 2.40 0.00%
AVF  0 0.40 0.00%
BAF  1,133,600 22.80 -0.44%
Market Update
Last updated at 1:25:01 PM
VN-INDEX 1,243.11 -2.93/-0.24%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.